富強鑫 (6603)-宏遠-台南券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
248張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	13	16.50	0	0.00	16.45	13	751	1.73%
2024/05/23	16	16.55	9	16.70	16.55	7	751	0.93%
2024/05/22	0	0.00	8	16.80	16.75	-8	750	-1.07%
2024/05/21	19	16.66	3	16.90	16.70	16	752	2.13%
2024/05/20	0	0.00	36	16.68	16.70	-36	765	-4.70%
2024/05/17	4	16.30	0	0.00	16.40	4	762	0.52%
2024/05/16	16	16.45	0	0.00	16.45	16	769	2.08%
2024/05/14	8	16.40	8	16.60	16.50	0	765	0.00%
2024/05/13	16	16.55	0	0.00	16.50	16	764	2.09%
2024/05/10	8	16.60	16	16.85	16.85	-8	755	-1.06%
2024/05/09	50	16.95	0	0.00	16.65	50	751	6.65%
2024/05/08	14	17.23	0	0.00	17.20	14	738	1.89%
2024/05/06	0	0.00	17	17.43	17.55	-17	730	-2.33%
2024/05/02	8	17.20	0	0.00	17.25	8	712	1.12%
2024/04/30	8	17.25	0	0.00	17.25	8	709	1.13%
2024/04/25	0.2	17.45	0	0.00	17.40	0.2	666	0.03%
2024/04/24	0	0.00	2	17.30	17.40	-2	659	-0.30%
2024/04/19	8	16.80	8	17.00	17.05	0	642	0.00%
2024/04/15	0	0.00	1	17.90	17.60	-1	608	-0.16%
2024/04/11	2	17.35	2	17.75	17.20	0	541	0.00%
2024/04/10	2	17.35	2	17.45	17.45	0	504	0.00%
2024/04/09	2	17.40	64	17.17	17.45	-62	481	-12.88%
2024/04/08	0	0.00	16	16.50	16.50	-16	399	-4.01%
2024/04/02	0	0.00	3	16.15	16.20	-3	363	-0.82%
2024/04/01	0	0.00	50	15.89	16.25	-50	350	-14.27%
2024/03/29	16	15.15	0	0.00	15.10	16	323	4.95%
2024/03/28	0	0.00	8	15.30	15.30	-8	323	-2.48%
2024/03/27	8	15.10	0	0.00	15.25	8	321	2.49%
2024/03/26	8	15.30	0	0.00	15.20	8	321	2.49%
2024/03/25	4	15.75	17	15.54	15.55	-13	318	-4.08%
2024/03/21	0	0.00	8	15.30	15.25	-8	322	-2.48%
2024/03/18	9	15.09	0	0.00	15.10	9	320	2.81%
2024/03/14	8	15.25	0	0.00	15.25	8	319	2.51%
2024/03/13	3	15.40	0	0.00	15.35	3	318	0.94%
2024/03/12	1	15.35	0	0.00	15.50	1	319	0.31%
2024/03/11	19	15.41	0	0.00	15.35	19	319	5.94%
2024/03/08	31	15.61	0	0.00	15.60	31	314	9.85%
2024/03/07	13	15.77	0	0.00	15.70	13	313	4.15%
2024/03/05	0	0.00	0	16.00	16.10	0	312	0.00%
2024/03/04	0	0.00	0	16.30	16.00	0	315	0.00%
2024/02/29	8	16.00	0	0.00	16.05	8	317	2.52%
2024/02/27	8	16.20	0	0.00	16.20	8	314	2.55%
2024/02/26	8	16.40	0	0.00	16.40	8	313	2.55%
2024/02/22	0	0.00	5	16.65	16.70	-5	324	-1.54%
2024/02/21	0	0.00	47	16.64	16.80	-47	331	-14.16%
2024/02/19	5	16.45	20	16.53	16.45	-15	376	-3.98%
2024/01/18	0	0.00	10	15.92	16.10	-10	874	-1.14%
2024/01/17	10	15.76	6	15.90	15.70	4	873	0.46%
2024/01/16	4	16.08	0	0.00	16.00	4	869	0.46%
2024/01/15	6	16.15	0	0.00	16.20	6	867	0.69%
2024/01/11	6	16.00	3	16.35	16.30	3	862	0.35%
2024/01/10	6	15.83	0	0.00	15.80	6	852	0.70%
2024/01/09	0	0.00	33	16.24	15.90	-33	850	-3.88%
2024/01/04	7	15.58	0	0.00	15.50	7	839	0.83%
2024/01/03	29	15.70	0	0.00	15.70	29	837	3.46%
2024/01/02	2	15.75	0	0.00	15.80	2	835	0.24%
2023/12/29	2	15.75	0	0.00	15.75	2	837	0.24%
2023/12/28	3	15.83	0	0.00	15.90	3	837	0.36%
2023/12/27	0	0.00	8	16.00	15.95	-8	838	-0.95%
2023/12/25	8	15.80	0	0.00	15.80	8	841	0.95%
2023/12/21	8	16.00	0	0.00	16.05	8	838	0.95%
2023/12/20	0	0.00	8	16.20	16.10	-8	838	-0.95%
2023/12/19	8	16.00	0	0.00	16.00	8	839	0.95%
2023/12/18	8	16.20	0	0.00	16.20	8	833	0.96%
2023/12/14	8	16.45	0	0.00	16.25	8	826	0.97%
2023/12/13	0	0.00	8	16.60	16.45	-8	825	-0.97%
2023/12/12	0	0.00	0.1	16.25	16.30	-0.1	822	-0.01%
2023/12/11	4	16.20	4	16.40	16.40	0	820	0.00%
2023/12/06	0	0.00	0	16.25	16.35	0	819	0.00%
2023/12/04	13	16.40	13	16.60	16.45	0	820	0.00%
2023/12/01	20	16.43	0	0.00	16.35	20	825	2.42%
2023/11/28	0	0.00	6	16.65	16.70	-6	821	-0.73%
2023/11/24	6	16.45	0	0.00	16.45	6	822	0.73%
2023/11/22	6	16.40	6	16.60	16.45	0	813	0.00%
2023/11/21	6	16.40	6	16.60	16.50	0	808	0.00%
2023/11/20	12	16.50	0	0.00	16.45	12	801	1.50%
2023/11/16	40	16.75	22	16.93	16.55	18	810	2.22%
2023/11/14	1	17.40	0	0.00	17.55	1	739	0.14%
2023/11/13	0	0.00	2	17.65	17.70	-2	708	-0.28%
2023/11/10	0	0.00	3	17.62	17.30	-3	689	-0.43%
2023/11/09	9	17.54	2	17.90	17.60	7	670	1.04%
2023/11/08	0	0.00	7	17.83	17.90	-7	606	-1.15%
2023/11/07	3	17.53	9.4	17.55	17.70	-6.4	548	-1.17%
2023/11/06	0	0.00	19.1	17.27	17.15	-19.1	493	-3.87%
2023/11/03	2	16.45	10	16.57	16.75	-8	445	-1.79%
2023/11/02	6	16.25	0	0.00	15.95	6	414	1.45%
2023/11/01	2	16.48	0	0.00	16.40	2	377	0.53%
2023/10/31	12	16.67	48	16.94	16.35	-36	365	-9.86%
2023/10/25	0	0.00	2	15.45	15.50	-2	311	-0.64%
2023/10/19	2	15.05	0	0.00	15.10	2	324	0.62%
2023/10/16	0	0.00	1	15.35	15.35	-1	336	-0.30%
2023/10/04	1	14.85	0	0.00	14.95	1	376	0.27%
2023/09/21	2	15.33	0	0.00	15.40	2	400	0.50%
2023/09/06	3	15.60	1	15.60	15.60	2	486	0.41%
2023/09/05	1	16.10	0	0.00	16.20	1	491	0.20%
2023/08/24	0	0.00	2	15.60	15.55	-2	533	-0.37%
2023/08/21	2	16.05	0	0.00	16.10	2	544	0.37%
2023/08/14	6	16.10	0	0.00	16.15	6	559	1.07%
2023/08/10	1	16.40	0	0.00	16.70	1	554	0.18%
2023/08/09	0	0.00	5	16.50	16.40	-5	537	-0.93%
2023/08/07	0	0.00	8	16.25	16.25	-8	536	-1.49%
2023/08/02	4	16.05	0	0.00	16.10	4	549	0.73%
2023/08/01	2	16.20	0	0.00	16.25	2	545	0.37%
2023/07/31	2	16.20	0	0.00	16.20	2	549	0.36%
2023/07/24	5	16.30	0	0.00	16.20	5	571	0.88%
2023/07/20	0	0.00	5	16.50	16.50	-5	576	-0.87%
2023/07/18	5	16.30	0	0.00	16.20	5	593	0.84%
2023/07/14	9	16.60	0	0.00	16.50	9	601	1.50%
2023/07/10	9	16.80	0	0.00	16.75	9	633	1.42%
2023/07/05	3	16.80	12	17.00	17.00	-9	659	-1.36%
2023/07/04	6	16.80	0	0.00	16.80	6	655	0.92%
2023/07/03	1	16.95	6	17.00	16.95	-5	664	-0.75%
2023/06/29	0	0.00	7	16.85	16.85	-7	709	-0.99%
2023/06/27	10	16.79	0	0.00	16.70	10	717	1.39%
2023/06/20	9	16.80	0	0.00	16.75	9	768	1.17%
2023/06/19	9	17.00	0	0.00	16.90	9	768	1.17%
2023/06/16	0	0.00	27	17.15	16.95	-27	771	-3.50%
2023/06/13	0	0.00	9	16.80	16.75	-9	770	-1.17%
2023/06/12	18	16.70	0	0.00	16.65	18	771	2.33%
2023/06/09	18	17.03	0	0.00	16.85	18	762	2.36%
2023/06/08	13	17.10	23	17.26	17.05	-10	770	-1.30%
2023/06/07	6	17.10	0	0.00	17.10	6	780	0.77%
2023/06/06	7	17.09	6	17.28	17.15	1	821	0.12%
2023/06/05	0	0.00	6	17.20	17.20	-6	835	-0.72%
2023/06/01	6	17.00	0	0.00	16.95	6	886	0.68%
2023/05/30	6	17.08	0	0.00	17.05	6	902	0.66%
2023/05/15	1	16.95	1	16.85	16.85	0	1,104	0.00%
2023/05/08	3	17.00	0	0.00	17.05	3	1,260	0.24%
2023/05/02	0	0.00	5	17.10	17.10	-5	1,293	-0.39%
2023/04/25	5	16.95	3	17.05	17.00	2	1,300	0.15%
2023/04/20	10	17.40	0	0.00	17.35	10	1,294	0.77%
2023/04/19	0	0.00	2	17.65	17.60	-2	1,275	-0.16%
2023/04/17	0	0.00	5	17.80	17.75	-5	1,262	-0.40%
2023/03/31	3	18.20	41	18.10	17.90	-38	1,256	-3.02%
2023/03/30	1	17.85	5	17.80	17.80	-4	1,223	-0.33%
2023/03/28	5	17.55	0	0.00	17.55	5	1,279	0.39%
2023/03/23	6	17.80	0	0.00	17.90	6	1,300	0.46%
2023/03/22	0	0.00	20	17.70	17.70	-20	1,275	-1.57%
2023/03/21	0	0.00	13	17.56	17.55	-13	1,311	-0.99%
2023/03/16	10	17.35	0	0.00	17.30	10	1,380	0.72%
2023/03/14	10	17.70	0	0.00	17.70	10	1,376	0.73%
2023/03/13	24	17.69	0	0.00	17.85	24	1,399	1.72%
2023/03/10	17	17.85	0	0.00	17.85	17	1,386	1.23%
2023/03/09	0	0.00	20	18.28	18.15	-20	1,372	-1.46%
2023/02/24	1	18.45	0	0.00	18.35	1	1,272	0.08%
2023/02/23	2	18.75	2	18.80	18.45	0	1,266	0.00%
2023/02/22	2	18.55	0	0.00	18.70	2	1,251	0.16%
2023/02/21	3	18.75	2	18.70	18.75	1	1,237	0.08%
2023/02/20	2	18.65	5.1	18.58	18.60	-3.1	1,212	-0.25%
2023/02/15	2	18.10	2	18.25	18.25	0	1,160	0.00%
2023/02/14	3	18.17	3	18.28	18.20	0	1,177	0.00%
2023/02/13	2	17.90	2	18.00	18.15	0	1,192	0.00%
2023/02/10	0	0.00	15	17.73	17.80	-15	1,191	-1.26%
2023/02/09	1	17.80	1	17.70	17.70	0	1,194	0.00%
2023/02/08	0	0.00	2	18.30	18.20	-2	1,189	-0.17%
2023/02/07	2	18.20	2	18.23	18.40	0	1,200	0.00%
2023/02/06	6	18.37	57	18.49	18.35	-51	1,196	-4.26%
2023/02/02	2	17.85	2	17.95	17.90	0	1,119	0.00%
2023/02/01	2	17.93	0	0.00	17.85	2	1,135	0.18%
2023/01/30	0	0.00	18	17.58	17.55	-18	1,173	-1.53%
2023/01/10	0	0.00	13	17.64	17.50	-13	1,219	-1.07%
2023/01/03	7	17.16	0	0.00	17.30	7	1,327	0.53%
2022/12/29	7	17.23	0	0.00	17.30	7	1,408	0.50%
2022/12/28	20	17.34	0	0.00	17.30	20	1,453	1.38%
2022/12/27	4	17.90	1	18.05	17.65	3	1,497	0.20%
2022/12/26	7	17.90	5	17.90	17.85	2	1,579	0.13%
2022/12/23	6	17.40	6	17.75	17.85	0	1,612	0.00%
2022/12/22	4	17.83	6	17.85	17.70	-2	1,699	-0.12%
2022/12/20	6	17.45	3	18.15	17.35	3	1,791	0.17%
2022/12/16	1	17.80	0	0.00	17.70	1	1,778	0.06%
2022/12/13	5	17.85	3	17.83	17.60	2	1,766	0.11%
2022/12/12	13	17.52	8	17.60	17.60	5	1,763	0.28%
2022/12/09	10	17.80	0	0.00	17.60	10	1,757	0.57%
2022/12/08	8	17.83	44	17.61	17.70	-36	1,763	-2.04%
2022/12/07	39	17.09	8	17.20	17.15	31	1,757	1.76%
2022/12/06	46	17.35	1	17.45	17.25	45	1,778	2.53%
2022/12/05	20	17.44	48	17.41	17.50	-28	1,780	-1.57%
2022/12/01	8	17.10	0	0.00	17.15	8	1,776	0.45%
2022/11/29	8	17.10	0	0.00	17.10	8	1,823	0.44%
2022/11/25	24	17.20	0	0.00	17.10	24	1,879	1.28%
2022/11/24	0	0.00	23	17.43	17.50	-23	1,914	-1.20%
2022/11/23	5	17.14	0	0.00	17.10	5	1,929	0.26%
2022/11/22	2	17.15	6	17.30	17.25	-4	1,956	-0.20%
2022/11/21	5	17.10	7	17.30	17.15	-2	2,025	-0.10%
2022/11/18	16	17.15	0	0.00	17.10	16	2,152	0.74%
2022/11/17	0	0.00	8	17.40	17.25	-8	2,415	-0.33%
2022/11/16	16	17.25	0	0.00	17.15	16	2,588	0.62%
2022/11/15	8	17.40	9	17.60	17.40	-1	2,737	-0.04%
2022/11/14	16	17.35	8	17.50	17.35	8	2,782	0.29%
2022/11/11	1	17.15	10	17.40	17.50	-9	2,815	-0.32%
2022/11/10	10	17.18	0	0.00	17.15	10	2,873	0.35%
2022/11/09	5	17.88	0	0.00	17.75	5	2,940	0.17%
2022/11/08	3	18.08	0	0.00	18.10	3	2,942	0.10%
2022/11/07	9	18.14	2	18.10	18.05	7	2,923	0.24%
2022/11/04	3	18.05	0	0.00	18.05	3	2,927	0.10%
2022/11/03	86	18.30	2	18.05	18.20	84	2,913	2.88%
2022/11/02	1	18.10	1	18.05	18.10	0	2,892	0.00%
2022/11/01	2	18.00	2	17.95	18.00	0	2,869	0.00%
2022/10/31	1	17.80	1	17.95	17.80	0	2,855	0.00%
2022/10/28	27	17.95	22	17.98	17.65	5	2,838	0.18%
2022/10/27	21	17.99	85	18.07	18.05	-64	2,813	-2.27%
2022/10/26	7	17.59	3	17.50	17.50	4	2,755	0.15%
2022/10/25	10	17.70	17	17.66	17.50	-7	2,739	-0.26%
2022/10/24	8	17.30	14	17.50	17.40	-6	2,728	-0.22%
2022/10/21	14	17.28	0	0.00	17.25	14	2,728	0.51%
2022/10/19	6	17.79	4	17.80	17.80	2	2,735	0.07%
2022/10/17	2	17.30	0	0.00	17.50	2	2,705	0.07%
2022/10/14	0	0.00	2	17.80	17.90	-2	2,692	-0.07%
2022/10/13	12	17.15	0	0.00	17.00	12	2,675	0.45%
2022/10/07	0	0.00	34	18.40	18.30	-34	2,578	-1.32%
2022/10/06	0	0.00	3	18.30	18.20	-3	2,524	-0.12%
2022/10/05	3	18.17	2	18.50	18.10	1	2,494	0.04%
2022/10/04	4	18.45	2	18.70	18.40	2	2,456	0.08%
2022/10/03	1	18.45	46	18.33	18.35	-45	2,394	-1.88%
2022/09/30	4	17.75	7	17.89	18.05	-3	2,297	-0.13%
2022/09/29	3	17.75	2	17.90	17.75	1	2,240	0.04%
2022/09/28	8	17.78	8	17.68	16.90	0	2,145	0.00%
2022/09/27	1	17.20	11	17.08	17.35	-10	2,060	-0.49%
2022/09/26	12	16.78	4	16.71	16.35	8	2,039	0.39%
2022/09/23	10	17.30	0	0.00	17.05	10	2,012	0.50%
2022/09/22	1	17.10	2	17.45	17.55	-1	1,997	-0.05%
2022/09/21	6	17.35	0	0.00	17.40	6	1,989	0.30%
2022/09/20	16	17.53	0	0.00	17.50	16	1,985	0.81%
2022/09/15	0	0.00	24	17.79	17.55	-24	1,937	-1.24%
2022/09/14	39	17.46	64	17.61	17.65	-25	1,917	-1.30%
2022/09/13	19	17.06	17	17.15	17.15	2	1,878	0.11%
2022/09/08	2	16.68	0	0.00	16.70	2	1,854	0.11%
2022/09/07	2	16.10	2	16.30	16.65	0	1,848	0.00%
2022/09/06	132	16.69	0	0.00	16.40	132	1,838	7.18%	大買/鉅額交易
2022/09/05	13	16.75	0	0.00	16.70	13	1,812	0.72%
2022/09/01	2	17.63	0	0.00	17.55	2	1,748	0.11%
2022/08/31	1	17.95	0	0.00	17.85	1	1,732	0.06%
2022/08/30	1	18.15	1	18.15	18.10	0	1,683	0.00%
2022/08/26	3	18.47	1	18.40	18.30	2	1,620	0.12%
2022/08/25	5	18.82	1	18.85	18.75	4	1,553	0.26%
2022/08/24	3	20.00	103	19.02	18.20	-100	1,426	-7.01%	大賣/
2022/08/23	3	19.65	2	19.80	19.90	1	1,154	0.09%
2022/08/22	12	19.00	87	18.94	19.60	-75	1,019	-7.36%
2022/08/19	1	18.90	1	19.00	18.85	0	871	0.00%
2022/08/18	1	18.70	20	18.88	18.80	-19	853	-2.23%
2022/08/17	20	18.95	1	18.80	18.95	19	814	2.33%
2022/08/16	56	18.12	0	0.00	18.65	56	741	7.56%
2022/08/15	5	17.35	0	0.00	17.35	5	680	0.74%
2022/08/12	15	17.49	0	0.00	17.40	15	649	2.31%
2022/07/29	2	17.70	0	0.00	17.65	2	691	0.29%
2022/07/28	2	17.60	2	17.70	17.55	0	707	0.00%
2022/07/27	0	0.00	45	17.66	17.70	-45	732	-6.14%
2022/07/26	0	0.00	4	17.30	17.25	-4	710	-0.56%
2022/07/22	0	0.00	2	17.20	17.05	-2	718	-0.28%
2022/07/20	0	0.00	2	17.20	17.00	-2	735	-0.27%
2022/07/19	0	0.00	4	17.05	17.05	-4	742	-0.54%
2022/07/18	0	0.00	8	16.68	16.75	-8	744	-1.07%
2022/07/15	0	0.00	3	16.45	16.45	-3	766	-0.39%
2022/07/14	2	16.10	2	16.30	16.35	0	849	0.00%
2022/07/13	0	0.00	7	16.45	16.35	-7	901	-0.78%
2022/07/12	18	16.26	0	0.00	16.15	18	1,033	1.74%
2022/07/11	8	16.78	4	16.93	16.65	4	1,033	0.39%
2022/07/08	2	16.80	0	0.00	16.85	2	1,040	0.19%
2022/07/07	2	16.60	4	16.85	16.80	-2	1,060	-0.19%
2022/07/06	4	16.70	0	0.00	16.70	4	1,113	0.36%
2022/07/05	0	0.00	8	17.09	16.85	-8	1,179	-0.68%
2022/07/04	0	0.00	6	16.77	16.60	-6	1,180	-0.51%
2022/07/01	8	16.36	2	16.40	16.30	6	1,191	0.50%
2022/06/30	25	16.84	0	0.00	16.60	25	1,201	2.08%
2022/06/29	24	17.23	10	17.35	17.25	14	1,272	1.10%
2022/06/28	12	17.14	4	17.55	17.15	8	1,273	0.63%
2022/06/27	0	0.00	27	17.39	17.30	-27	1,269	-2.13%
2022/06/24	16	16.64	4	16.55	16.75	12	1,263	0.95%
2022/06/22	4	16.35	0	0.00	16.20	4	1,268	0.32%
2022/06/21	0	0.00	4	16.55	16.65	-4	1,264	-0.32%
2022/06/20	4	16.35	0	0.00	16.20	4	1,262	0.32%
2022/06/17	5	16.38	4	16.55	16.60	1	1,255	0.08%
2022/06/16	8	16.88	1	17.30	16.75	7	1,246	0.56%
2022/06/15	7	17.19	0	0.00	17.10	7	1,244	0.56%
2022/06/14	8	17.10	8	17.30	17.35	0	1,255	0.00%
2022/06/13	4	17.35	2	17.50	17.50	2	1,257	0.16%
2022/06/06	4	17.53	3	17.62	17.65	1	1,293	0.08%
2022/05/25	0	0.00	1	18.40	18.30	-1	1,312	-0.08%
2022/05/23	0	0.00	3	18.40	18.10	-3	1,334	-0.22%
2022/05/17	2	17.35	5	17.50	17.50	-3	1,346	-0.22%
2022/05/16	2	17.35	2	17.60	17.35	0	1,359	0.00%
2022/05/12	3	17.38	1	17.65	17.00	2	1,406	0.14%
2022/05/11	1	17.50	1	17.65	17.50	0	1,409	0.00%
2022/05/10	2	17.45	1	17.55	17.55	1	1,423	0.07%
2022/05/09	1	18.00	0	0.00	17.70	1	1,444	0.07%
2022/05/05	10	18.15	10	18.40	18.05	0	1,476	0.00%
2022/05/04	0	0.00	3	17.88	18.20	-3	1,475	-0.20%
2022/04/28	3	17.20	0	0.00	17.40	3	1,559	0.19%
2022/04/18	0	0.00	22	18.65	18.40	-22	1,916	-1.15%
2022/04/14	1	17.90	0	0.00	17.85	1	1,858	0.05%
2022/04/12	10	18.02	6	18.10	18.25	4	1,892	0.21%
2022/04/11	2	18.20	17	18.17	18.05	-15	1,864	-0.80%
2022/04/08	2	17.00	0	0.00	17.00	2	1,815	0.11%
2022/04/07	23	17.24	0	0.00	17.00	23	1,845	1.25%
2022/04/01	5	17.40	0	0.00	17.70	5	1,949	0.26%
2022/03/18	0	0.00	0.1	16.60	16.65	-0.1	2,056	0.00%
2022/03/14	2	16.85	0	0.00	16.95	2	2,277	0.09%
2022/02/17	1	17.90	0	0.00	17.75	1	4,417	0.02%
2022/02/16	0	0.00	1	18.15	17.90	-1	4,441	-0.02%
2022/02/15	1	17.75	0	0.00	17.75	1	4,456	0.02%
2022/02/07	0	0.00	3	18.02	18.20	-3	4,466	-0.07%
2022/01/24	0	0.00	1	17.30	17.30	-1	4,594	-0.02%
2022/01/21	1	18.05	50	18.15	17.70	-49	4,712	-1.04%
2022/01/20	1	18.35	0	0.00	18.45	1	4,978	0.02%
2022/01/19	2	18.85	1	19.00	18.60	1	5,029	0.02%
2022/01/18	11	19.70	27	19.15	19.10	-16	5,172	-0.31%
2022/01/17	30	19.05	2	18.95	19.45	28	5,303	0.53%
2022/01/14	2	18.55	1	18.30	18.35	1	5,188	0.02%
2022/01/13	2	18.93	3	18.97	18.95	-1	5,164	-0.02%
2022/01/12	1	18.45	0	0.00	18.80	1	5,119	0.02%
2022/01/11	29	18.89	0	0.00	18.70	29	5,097	0.57%
2022/01/10	1	18.70	1	18.60	18.70	0	5,072	0.00%
2022/01/07	1	18.25	0	0.00	18.05	1	5,029	0.02%
2022/01/06	0	0.00	1	18.65	18.65	-1	5,013	-0.02%
2022/01/05	1	18.45	0	0.00	18.45	1	5,020	0.02%
2021/12/29	5	18.85	0	0.00	18.75	5	5,048	0.10%
2021/12/28	0	0.00	1	18.95	19.10	-1	5,033	-0.02%
2021/12/24	1	18.05	0	0.00	18.05	1	5,013	0.02%
2021/12/13	4	18.43	4	18.30	18.30	0	5,424	0.00%
2021/12/10	0	0.00	1	18.40	18.45	-1	5,498	-0.02%
2021/12/09	2	18.30	3	18.27	18.35	-1	5,585	-0.02%
2021/12/08	2	19.05	0	0.00	19.05	2	5,525	0.04%
2021/12/07	2	19.40	6	19.43	19.30	-4	5,498	-0.07%
2021/12/06	10	20.51	8	20.31	19.40	2	5,473	0.04%
2021/12/03	3	19.95	4	20.06	19.65	-1	5,147	-0.02%
2021/12/02	4	19.63	10	19.65	19.45	-6	5,093	-0.12%
2021/12/01	3	19.50	1	19.90	20.10	2	5,009	0.04%
2021/11/30	2	19.63	2	19.70	19.70	0	4,919	0.00%
2021/11/29	7	19.10	3	19.30	19.00	4	4,837	0.08%
2021/11/26	14	20.01	14	19.98	20.30	0	4,719	0.00%
2021/11/25	6	19.70	4	19.75	19.45	2	4,468	0.04%
2021/11/24	4	19.64	5	19.34	19.50	-1	4,338	-0.02%
2021/11/23	1	17.80	2	19.10	19.00	-1	4,092	-0.02%
2021/11/22	11	17.40	19	18.18	18.30	-8	3,764	-0.21%
2021/11/19	11	16.48	1	17.15	16.65	10	3,463	0.29%
2021/11/17	1	17.00	0	0.00	17.05	1	3,363	0.03%
2021/11/16	5	17.10	0	0.00	16.80	5	3,335	0.15%
2021/11/10	1	17.30	0	0.00	16.75	1	3,267	0.03%
2021/11/01	0	0.00	2	17.35	17.25	-2	3,150	-0.06%
2021/10/29	0	0.00	11	17.31	17.30	-11	3,115	-0.35%
2021/10/28	3	18.95	14	18.68	17.80	-11	2,987	-0.37%
2021/10/27	4	17.73	4	17.80	17.60	0	2,670	0.00%
2021/10/26	5	17.62	4	17.70	17.65	1	2,612	0.04%
2021/10/25	3	17.25	3	17.80	17.75	0	2,559	0.00%
2021/10/22	4	15.93	0	0.00	16.25	4	2,424	0.17%
2021/10/19	3	15.30	0	0.00	15.40	3	2,611	0.11%
2021/10/05	4	15.45	4	15.85	16.20	0	3,097	0.00%
2021/09/24	3	17.62	3	17.82	16.70	0	3,073	0.00%
2021/09/23	10	17.68	9	17.91	17.70	1	2,985	0.03%
2021/09/22	1	17.35	2	17.43	17.65	-1	2,878	-0.03%
2021/09/17	3	17.58	2	17.60	17.60	1	2,806	0.04%
2021/09/16	1	17.25	5	17.34	17.40	-4	2,742	-0.15%
2021/09/15	4	17.13	4	17.10	17.10	0	2,690	0.00%
2021/09/14	5	16.95	25	16.83	16.80	-20	2,593	-0.77%
2021/09/13	8	16.15	24	16.58	16.15	-16	2,477	-0.65%
2021/09/09	0	0.00	60	15.35	16.05	-60	2,370	-2.53%
2021/09/08	20	15.00	15	15.35	14.80	5	2,312	0.22%
2021/09/03	2	15.30	0	0.00	15.05	2	2,272	0.09%
2021/09/02	3	15.18	3	15.00	15.15	0	2,262	0.00%
2021/09/01	1	15.15	0	0.00	15.00	1	2,229	0.04%
2021/08/16	1	14.10	0	0.00	13.80	1	2,151	0.05%
2021/08/10	24	15.10	0	0.00	14.30	24	2,127	1.13%
2021/08/09	27	15.64	27	15.96	15.55	0	2,115	0.00%
2021/08/02	0	0.00	2	15.60	15.55	-2	2,182	-0.09%
2021/07/30	11	15.66	0	0.00	15.65	11	2,185	0.50%
2021/07/29	17	15.27	0	0.00	15.65	17	2,221	0.77%
2021/07/28	55	16.57	19	16.71	16.45	36	2,157	1.67%
2021/07/27	4	17.26	32	17.26	17.70	-28	2,114	-1.32%
2021/07/26	9	16.75	0	0.00	16.70	9	1,966	0.46%
2021/07/23	1	16.60	5	16.63	17.00	-4	1,981	-0.20%
2021/07/22	4	16.31	0	0.00	16.20	4	2,110	0.19%
2021/07/21	1	16.65	8	16.97	16.70	-7	2,287	-0.31%
2021/07/20	8	17.06	4	17.16	17.00	4	2,246	0.18%
2021/07/19	4	17.88	5	17.90	17.75	-1	2,187	-0.05%
2021/07/16	0	0.00	2	17.05	17.05	-2	2,051	-0.10%
2021/07/15	0	0.00	5	16.62	16.65	-5	2,003	-0.25%
2021/07/14	6	15.40	3	15.73	15.70	3	1,955	0.15%
2021/07/13	25	16.25	16.8	16.54	16.15	8.2	1,942	0.42%
2021/07/12	1	16.05	151.2	17.03	17.05	-150.2	1,872	-8.02%	大賣/鉅額交易
2021/07/09	0	0.00	6	15.82	15.80	-6	1,763	-0.34%
2021/07/08	10	15.75	11	15.69	15.75	-1	1,731	-0.06%
2021/07/07	1	15.20	11	15.69	15.60	-10	1,709	-0.58%
2021/07/06	21	14.95	7	14.89	15.00	14	1,707	0.82%
2021/07/05	13	14.81	1	15.30	14.90	12	1,749	0.69%
2021/07/01	1	14.65	1	14.95	14.55	0	1,750	0.00%
2021/06/30	3	14.55	0	0.00	14.60	3	1,755	0.17%
2021/06/28	5	14.35	0	0.00	13.95	5	1,770	0.28%
2021/05/18	1	11.60	4	11.80	11.80	-3	2,048	-0.15%
2021/05/17	4	10.95	3	11.30	10.95	1	2,041	0.05%
2021/05/10	6	15.09	0	0.00	14.80	6	1,942	0.31%
2021/05/07	4	14.15	4	14.50	14.50	0	1,928	0.00%
2021/05/06	0	0.00	4	14.60	14.60	-4	1,940	-0.21%
2021/05/03	4	14.30	0	0.00	14.15	4	1,932	0.21%
2021/04/29	10	15.10	21	14.98	14.85	-11	2,339	-0.47%
2021/04/28	22.1	15.67	3	16.25	15.50	19.1	2,614	0.73%
2021/04/27	1	15.55	19.2	15.72	16.05	-18.2	2,479	-0.73%
2021/04/26	0	0.00	28	14.55	14.60	-28	2,284	-1.23%
2021/04/23	1	14.55	0	0.00	14.45	1	2,313	0.04%
2021/04/22	5	14.78	3	14.75	14.80	2	2,361	0.08%
2021/04/21	5	15.26	1	15.45	15.35	4	2,385	0.17%
2021/04/20	5	15.12	7	15.36	15.15	-2	2,505	-0.08%
2021/04/19	6	15.69	9	15.73	15.35	-3	2,502	-0.12%
2021/04/16	6	15.31	7	15.37	15.40	-1	2,471	-0.04%
2021/04/15	0	0.00	5	15.11	15.20	-5	2,466	-0.20%
2021/04/14	12	14.27	7	14.34	14.40	5	2,446	0.20%
2021/04/13	10	14.98	0	0.00	14.75	10	2,436	0.41%
2021/04/12	0	0.00	9	15.37	15.30	-9	2,417	-0.37%
2021/04/09	19	15.03	11	15.26	15.10	8	2,378	0.34%
2021/04/08	0	0.00	5.1	14.39	14.55	-5.1	2,325	-0.22%
2021/04/06	2	14.33	1	14.70	14.25	1	2,371	0.04%
2021/04/01	2	14.15	2	14.35	14.20	0	2,494	0.00%
2021/03/31	0	0.00	3	14.10	14.00	-3	2,474	-0.12%
2021/03/29	0	0.00	4	13.96	13.85	-4	2,458	-0.16%
2021/03/26	0	0.00	5	14.20	14.00	-5	2,444	-0.20%
2021/03/25	0	0.00	1	14.00	13.85	-1	2,427	-0.04%
2021/03/24	5	13.85	1	13.80	13.90	4	2,420	0.17%
2021/03/23	5	13.80	15	14.09	13.80	-10	2,413	-0.41%
2021/03/22	0	0.00	6	13.59	13.75	-6	2,380	-0.25%
2021/03/19	3	13.15	0	0.00	13.30	3	2,368	0.13%
2021/03/18	3	13.35	0	0.00	13.45	3	2,385	0.13%
2021/03/16	2	13.63	0	0.00	13.65	2	2,376	0.08%
2021/03/15	155	13.41	0	0.00	13.60	155	2,373	6.53%	大買/鉅額交易
2021/03/09	0	0.00	2	13.85	13.60	-2	2,358	-0.08%
2021/03/08	1	13.75	8	13.76	13.75	-7	2,349	-0.30%
2021/03/05	2	13.38	1	13.35	13.40	1	2,318	0.04%
2021/03/04	2	13.28	5	13.39	13.25	-3	2,317	-0.13%
2021/03/03	0	0.00	7	13.25	13.30	-7	2,312	-0.30%
2021/03/02	12	13.05	5	13.22	13.00	7	2,299	0.30%
2021/02/25	1	13.15	0	13.10	13.15	1	2,308	0.04%
2021/02/24	3	13.00	0	0.00	13.00	3	2,305	0.13%
2021/02/23	0	0.00	7	13.05	13.30	-7	2,286	-0.31%
2021/02/22	4	12.70	5	12.80	12.90	-1	2,268	-0.04%
2021/02/19	3	12.55	3	12.60	12.60	0	2,264	0.00%
2021/02/18	0	0.00	6	12.78	12.80	-6	2,261	-0.27%
2021/02/17	3	12.65	0	0.00	12.65	3	2,288	0.13%
2021/02/05	2	12.28	0	0.00	12.15	2	2,306	0.09%
2021/02/03	1	12.10	0	0.00	12.05	1	2,349	0.04%
2021/02/02	0	0.00	2	12.38	12.15	-2	2,362	-0.08%
2021/02/01	6	12.00	0	0.00	12.05	6	2,401	0.25%
2021/01/28	2	13.20	0	0.00	13.10	2	2,392	0.08%
2021/01/27	8	13.48	1	14.05	13.45	7	2,387	0.29%
2021/01/26	6	13.53	7	13.76	13.70	-1	2,473	-0.04%
2021/01/25	21	14.02	2	14.40	13.85	19	2,449	0.78%
2021/01/22	16	14.65	157	14.75	14.75	-141	2,391	-5.90%	大賣/鉅額交易
2021/01/21	25	14.27	9	14.37	14.75	16	1,947	0.82%
2021/01/20	6	13.10	6	13.37	13.55	0	1,625	0.00%
2021/01/14	2	13.55	13	13.75	13.80	-11	1,546	-0.71%
2021/01/13	13	13.55	16	13.56	13.95	-3	1,649	-0.18%
2021/01/12	2	12.65	9	12.82	12.95	-7	1,636	-0.43%
2021/01/08	12	12.80	4	12.95	12.65	8	1,686	0.47%
2021/01/05	2	12.90	0	0.00	12.90	2	1,644	0.12%
2021/01/04	5	13.25	0	0.00	13.15	5	1,635	0.31%
2020/12/29	13	13.14	0	0.00	13.25	13	1,573	0.83%
2020/12/28	6	13.30	20	13.50	13.55	-14	1,506	-0.93%
2020/12/24	10	12.40	0	0.00	12.40	10	1,351	0.74%
2020/12/15	10	12.25	0	0.00	12.30	10	1,307	0.76%
2020/11/09	2	12.78	2	12.95	12.60	0	978	0.00%
2020/11/06	1	12.55	1	12.75	12.60	0	925	0.00%
2020/11/05	2	12.40	2	12.40	12.40	0	900	0.00%
2020/11/03	4	12.46	4	12.75	12.30	0	846	0.00%
2020/11/02	1	12.00	2	11.65	12.10	-1	731	-0.14%
2020/10/30	1	11.10	4	11.13	11.00	-3	675	-0.44%
2020/10/29	8	10.83	4	10.90	10.75	4	654	0.61%
2020/10/22	2	12.00	2	12.15	12.25	0	558	0.00%
2020/10/21	3	11.97	3	12.20	12.10	0	521	0.00%
2020/10/20	2	11.35	8	11.43	11.85	-6	358	-1.67%
2020/10/19	2	10.70	31	10.80	10.80	-29	229	-12.65%
2020/09/11	12	9.70	0	0.00	9.61	12	160	7.46%
2020/09/09	1	9.50	0.1	9.71	9.71	0.9	154	0.61%
2020/09/08	14	9.91	0	0.00	9.70	14	149	9.38%
2020/09/07	0	0.00	1	9.24	9.22	-1	110	-0.90%
2020/08/12	0	0.00	1	9.17	9.18	-1	102	-0.97%
2020/08/11	0	0.00	0.5	9.10	9.17	-0.5	103	-0.45%
2020/08/03	0	0.00	2	8.73	8.73	-2	108	-1.85%
2020/04/07	1	8.46	0	0.00	8.47	1	100	0.99%
2020/03/20	1	8.20	0	0.00	8.70	1	96	1.04%
2020/02/14	0	0.00	4	10.15	10.35	-4	78	-5.09%
2020/01/30	0	0.00	1	10.25	10.40	-1	72	-1.38%
2019/12/24	2	10.75	0	0.00	10.65	2	81	2.45%
2019/07/08	0	0.00	1	12.15	12.20	-1	165	-0.60%
2019/07/05	0	0.00	1	12.20	12.15	-1	158	-0.63%
2019/07/04	2	12.48	0	0.00	12.65	2	156	1.28%
2019/04/26	0	0.00	3	13.48	13.50	-3	201	-1.49%
2018/10/18	0	0.00	3	11.25	11.35	-3	200	-1.50%
2018/10/17	1	11.40	0.1	11.30	11.40	0.9	202	0.45%
2018/10/15	0	0.00	4	11.10	11.40	-4	206	-1.93%
2018/10/03	0.2	12.80	0	0.00	12.70	0.2	180	0.10%
2018/10/01	0.5	12.80	0	0.00	12.65	0.5	185	0.29%
2018/09/25	0	0.00	1	12.95	12.90	-1	195	-0.51%
2018/09/19	0	0.00	1	13.00	13.00	-1	198	-0.50%
2018/09/11	0	0.00	5	12.65	12.70	-5	210	-2.38%
2018/09/10	5	12.70	0	0.00	12.80	5	211	2.37%
2018/09/05	2	12.95	0	0.00	12.90	2	225	0.89%
2018/09/04	3	12.90	0	0.00	13.00	3	228	1.31%
2018/08/30	0	0.00	0.3	12.90	12.85	-0.3	275	-0.11%
2018/08/16	1	12.20	0	0.00	12.30	1	321	0.31%
2018/08/10	1	13.30	0	0.00	13.20	1	333	0.30%
2018/08/02	0	0.00	3	13.70	13.70	-3	400	-0.75%
2018/08/01	3	13.90	0	0.00	13.90	3	404	0.74%
2018/07/30	2	13.90	15	13.86	13.75	-13	420	-3.09%
2018/07/27	0	0.00	18	13.80	13.80	-18	440	-4.09%
2018/07/26	16	14.62	0	0.00	14.60	16	448	3.57%
2018/07/25	3	14.50	0	0.00	14.55	3	446	0.67%
2018/07/18	5	14.65	5	14.45	14.50	0	639	0.00%
2018/07/17	0	0.00	5	14.55	14.60	-5	737	-0.68%
2018/07/13	5	14.60	5	14.45	14.60	0	775	0.00%
2018/07/10	5	14.25	0	0.00	14.40	5	835	0.60%
2018/07/03	0	0.00	5	14.35	14.30	-5	951	-0.53%
2018/06/26	5	14.40	0	0.00	14.35	5	988	0.51%
2018/06/25	5	14.75	5	14.50	14.50	0	986	0.00%
2018/06/19	0	0.00	5	14.45	14.40	-5	1,020	-0.49%
2018/06/15	12	14.51	0	0.00	14.45	12	1,023	1.17%
2018/06/13	2	14.90	0	0.00	14.70	2	1,048	0.19%
2018/06/12	8	15.06	7	14.90	14.95	1	1,072	0.09%
2018/06/11	0	0.00	3	14.90	14.90	-3	1,080	-0.28%
2018/06/07	10	15.20	12	15.38	15.20	-2	1,086	-0.18%
2018/05/31	1	14.45	16	14.57	14.60	-15	1,124	-1.33%
2018/05/29	0	0.00	5	14.30	14.35	-5	1,122	-0.45%
2018/05/25	5	14.25	0	0.00	14.15	5	1,148	0.44%
2018/05/23	0	0.00	5	14.30	14.10	-5	1,143	-0.44%
2018/05/22	21	14.41	6	14.40	14.30	15	1,141	1.31%
2018/05/21	5	14.50	0	0.00	14.55	5	1,144	0.44%
2018/05/17	1	14.50	0	0.00	14.40	1	1,151	0.09%
2018/05/16	2	14.40	2	14.65	14.50	0	1,166	0.00%
2018/05/15	5	14.90	0	0.00	14.90	5	1,157	0.43%
2018/05/14	1	14.95	0	0.00	14.90	1	1,192	0.08%
2018/05/10	0	0.00	2	15.35	15.30	-2	1,175	-0.17%
2018/05/08	0	0.00	5	15.70	15.55	-5	1,178	-0.42%
2018/05/07	7	15.47	0	0.00	15.60	7	1,184	0.59%
2018/05/03	5	15.98	0	0.00	15.70	5	1,182	0.42%
2018/04/30	5	16.00	0	0.00	15.90	5	1,193	0.42%
2018/04/27	1	15.65	3	15.73	15.85	-2	1,207	-0.17%
2018/04/26	11	16.17	13	16.91	15.50	-2	1,222	-0.16%
2018/04/25	1	16.40	0	0.00	16.50	1	1,249	0.08%
2018/04/24	7	16.05	7	16.30	16.35	0	1,258	0.00%
2018/04/23	13	16.38	12	16.58	16.65	1	1,229	0.08%
2018/04/20	0	0.00	1	16.00	16.00	-1	1,150	-0.09%
2018/04/18	0	0.00	2	15.80	15.55	-2	1,154	-0.17%
2018/04/17	1	15.85	0	0.00	15.75	1	1,162	0.09%
2018/04/16	6	16.05	3	16.60	15.85	3	1,179	0.25%
2018/04/13	7	15.90	11	16.15	16.20	-4	1,172	-0.34%
2018/04/12	0	0.00	3	15.80	16.10	-3	1,227	-0.24%
2018/04/02	0	0.00	1	15.30	15.45	-1	1,762	-0.06%
2018/03/30	4	15.20	2	15.25	15.30	2	1,972	0.10%
2018/03/23	3	14.90	2	14.85	14.80	1	2,046	0.05%
2018/03/22	2	15.55	0	0.00	15.45	2	2,090	0.10%
2018/03/20	2	15.80	0	0.00	15.75	2	2,095	0.10%
2018/03/19	1	16.00	6	16.17	15.90	-5	2,093	-0.24%
2018/03/16	0	0.00	2	15.80	15.85	-2	2,066	-0.10%
2018/03/12	0	0.00	3	15.40	15.45	-3	2,041	-0.15%
2018/03/09	8	14.94	5	15.10	15.20	3	2,039	0.15%
2018/03/07	9	15.39	4	15.15	15.20	5	2,028	0.25%
2018/03/06	2	16.10	7	16.10	15.90	-5	2,016	-0.25%
2018/03/05	3	15.75	0	0.00	15.80	3	1,999	0.15%
2018/03/02	2	15.75	0	0.00	15.75	2	1,997	0.10%
2018/03/01	0	0.00	3	15.77	15.90	-3	1,996	-0.15%
2018/02/27	0	0.00	3	15.40	15.75	-3	1,990	-0.15%
2018/02/23	0	0.00	3	15.35	15.25	-3	1,980	-0.15%
2018/02/21	0	0.00	5	15.00	15.10	-5	2,002	-0.25%
2018/02/12	5	14.69	0	0.00	14.70	5	2,014	0.25%
2018/02/09	2	14.23	1	14.35	14.50	1	2,023	0.05%
2018/02/08	0	0.00	19	14.80	14.85	-19	2,017	-0.94%
2018/02/07	4	14.28	0	0.00	14.15	4	2,004	0.20%
2018/02/06	16	13.97	5	14.03	13.80	11	2,008	0.55%
2018/02/05	1	14.90	0	0.00	15.05	1	2,004	0.05%
2018/02/01	0	0.00	3	15.70	15.50	-3	2,035	-0.15%
2018/01/31	5	15.40	0	0.00	15.45	5	2,066	0.24%
2018/01/30	4	15.78	0	0.00	15.65	4	2,115	0.19%
2018/01/29	7	16.05	0	0.00	16.05	7	2,200	0.32%
2018/01/26	1	16.15	1	16.25	16.15	0	2,329	0.00%
2018/01/25	6	16.10	1	16.30	16.10	5	2,323	0.22%
2018/01/24	4	16.33	0	0.00	16.25	4	2,321	0.17%
2018/01/22	7	16.96	2	17.30	16.95	5	2,287	0.22%
2018/01/19	13	17.08	12	17.30	17.25	1	2,258	0.04%
2018/01/18	0	0.00	1	16.75	16.70	-1	2,160	-0.05%
2018/01/17	2	16.20	0	0.00	16.30	2	2,146	0.09%
2018/01/16	0	0.00	2	16.30	16.25	-2	2,142	-0.09%
2018/01/11	0	0.00	5	16.05	16.00	-5	2,101	-0.24%
2018/01/10	1	16.30	0	0.00	16.00	1	2,090	0.05%
2018/01/09	6	16.34	0	0.00	16.40	6	2,076	0.29%
2018/01/08	6	16.85	2	17.25	16.40	4	2,093	0.19%
2018/01/05	8	17.43	5	17.59	17.50	3	2,011	0.15%
2018/01/04	3	17.18	4	17.31	17.30	-1	1,959	-0.05%
2018/01/03	16	17.56	14	17.53	17.35	2	1,946	0.10%
2018/01/02	3	17.15	11	17.27	17.20	-8	1,867	-0.43%