邁達康 (9960)-宏遠-台南券商分點個股進出

台股 » 個股 » 邁達康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達康

(9960)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
50張
產業
上櫃貿易百貨
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達康 (9960)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/05	0	0.00	1	27.50	27.50	-1	31	-3.13%
2023/12/28	1	27.00	0	0.00	27.30	1	34	2.93%
2023/11/28	0	0.00	45	26.90	27.05	-45	56	-79.65%
2023/09/25	1	29.20	0	0.00	29.20	1	46	2.15%
2023/08/10	0	0.00	1	26.90	27.40	-1	49	-2.01%
2023/08/08	1	30.20	0	0.00	30.40	1	47	2.10%
2023/05/26	16	31.02	0	0.00	31.05	16	68	23.34%
2023/05/19	8	30.30	0	0.00	30.65	8	68	11.62%
2023/05/15	21	31.06	0	0.00	30.80	21	69	30.05%
2023/04/07	0	0.00	10	30.69	30.60	-10	54	-18.29%
2023/04/06	0	0.00	18	31.13	30.90	-18	53	-33.88%
2023/03/31	28	30.91	0	0.00	30.95	28	52	53.35%
2023/01/03	0	0.00	58	25.51	25.60	-58	59	-97.18%
2022/12/30	2	26.55	0	0.00	26.65	2	56	3.54%
2022/12/29	17	26.40	0	0.00	26.55	17	55	30.62%
2022/12/28	1	26.40	0	0.00	26.40	1	55	1.81%
2022/12/27	18	26.59	0	0.00	26.55	18	55	32.65%
2022/12/26	20	26.21	0	0.00	26.35	20	56	35.71%
2022/11/11	0	0.00	1	25.30	25.15	-1	46	-2.16%
2022/11/08	1	27.20	0	0.00	27.20	1	37	2.68%
2022/10/03	0	0.00	20	25.11	24.40	-20	40	-49.71%
2022/09/30	9	23.74	0	0.00	25.60	9	39	23.04%
2022/09/26	0	0.00	37	24.34	24.20	-37	39	-92.81%
2022/08/09	3	27.03	3	27.45	27.20	0	41	0.00%
2022/08/08	22	27.40	0	0.00	27.20	22	39	55.23%
2022/07/05	133	26.00	0	0.00	26.00	133	18	703.11%	大買/鉅額交易
2021/10/18	0	0.00	3	27.32	27.15	-3	45	-6.56%
2021/10/06	1	26.70	0	0.00	26.90	1	47	2.10%
2021/09/30	2	26.40	0	0.00	27.50	2	48	4.14%
2021/06/11	0	0.00	19	27.34	27.45	-19	64	-29.36%
2021/06/10	0	0.00	7	27.14	27.15	-7	64	-10.80%
2021/06/09	0	0.00	25	27.03	27.10	-25	67	-37.28%
2021/06/07	0	0.00	17	27.07	27.10	-17	70	-23.97%
2021/06/04	0	0.00	19	27.10	27.20	-19	79	-23.90%
2021/06/03	0	0.00	28	27.15	27.20	-28	78	-35.58%
2021/06/02	0	0.00	26	27.11	27.05	-26	78	-33.02%
2021/06/01	0	0.00	89	27.07	27.15	-89	78	-113.67%
2021/05/18	0	0.00	7	27.39	27.50	-7	66	-10.48%
2021/05/07	0	0.00	3	30.83	30.95	-3	63	-4.73%
2021/03/17	0	0.00	120	27.59	27.40	-120	58	-206.54%	大賣/鉅額交易
2021/03/12	0	0.00	31	27.96	27.70	-31	51	-60.49%
2021/03/10	0	0.00	51	28.62	27.40	-51	49	-103.52%
2021/03/08	1	30.10	13	29.50	30.00	-12	40	-29.83%
2021/01/07	0	0.00	2	31.83	32.40	-2	44	-4.51%
2021/01/06	3	30.58	2	32.65	32.85	1	44	2.27%
2020/12/31	37	33.03	12	34.25	34.00	25	44	55.91%
2020/12/30	30	32.80	2	33.35	33.95	28	44	63.13%
2020/12/29	39	34.01	39	34.10	34.10	0	44	0.00%
2020/12/28	0	0.00	1	31.00	31.00	-1	36	-2.71%
2020/12/07	0	0.00	4	27.70	27.70	-4	41	-9.55%
2020/11/25	1	28.40	1	28.00	27.90	0	40	0.00%
2020/11/20	0	0.00	2	28.10	28.00	-2	38	-5.18%
2020/11/19	2	28.00	2	28.58	28.35	0	38	0.00%
2020/11/16	0	0.00	1	28.55	28.30	-1	40	-2.47%
2020/11/12	1	28.80	0	0.00	28.80	1	40	2.49%
2020/11/10	0	0.00	1	28.10	28.10	-1	39	-2.50%
2020/11/06	1	28.20	1	28.80	28.80	0	40	0.00%
2020/10/26	1	28.80	0	0.00	27.70	1	40	2.45%
2020/10/22	3	28.93	2	29.30	28.20	1	41	2.39%
2020/10/15	0	0.00	14	28.51	28.45	-14	41	-33.75%
2020/10/14	0	0.00	2	28.90	28.95	-2	41	-4.85%
2020/10/13	0	0.00	9	28.51	28.10	-9	37	-23.75%
2020/10/12	0	0.00	2	28.80	28.80	-2	37	-5.30%
2020/10/07	1	29.10	6	28.50	29.10	-5	37	-13.25%
2020/10/06	0	0.00	17	28.63	29.20	-17	37	-45.15%
2020/09/30	0	0.00	2	29.40	29.40	-2	38	-5.16%
2020/09/29	1	28.35	1	28.45	28.90	0	38	0.00%
2020/09/24	1	28.25	0	0.00	27.75	1	35	2.84%
2020/09/23	0	0.00	1	28.35	27.65	-1	33	-3.01%
2020/09/22	1	28.20	0	0.00	28.20	1	33	2.97%
2020/09/21	1	27.45	0	0.00	28.20	1	38	2.59%
2020/09/08	1	28.50	0	0.00	28.50	1	38	2.58%
2020/08/28	0	0.00	42	28.60	28.70	-42	35	-117.59%
2020/08/27	0	0.00	16	28.24	28.20	-16	34	-45.91%
2020/08/25	1	27.80	2	28.03	27.80	-1	33	-2.99%
2020/08/19	0	0.00	12	27.75	27.50	-12	34	-35.23%
2020/08/17	0	0.00	1	28.80	28.80	-1	33	-2.96%
2020/07/30	0	0.00	37	28.70	29.00	-37	26	-139.01%
2020/07/29	0	0.00	62	28.91	28.95	-62	24	-249.34%
2020/07/28	0	0.00	4	28.93	29.00	-4	23	-16.90%
2020/07/14	0	0.00	3	28.90	28.95	-3	25	-11.85%
2020/07/13	0	0.00	19	28.70	29.10	-19	24	-77.92%
2020/07/09	0	0.00	8	28.20	28.20	-8	25	-31.46%
2020/07/08	0	0.00	8	28.50	28.15	-8	25	-31.01%
2020/07/07	0	0.00	72	28.45	28.15	-72	25	-281.44%
2020/07/03	0	0.00	3	28.68	28.25	-3	24	-12.47%
2020/07/02	0	0.00	4	29.10	29.10	-4	24	-16.62%
2020/06/29	9	28.42	9	28.36	28.80	0	30	0.00%
2020/06/24	0	0.00	1	28.30	28.25	-1	31	-3.20%
2020/06/23	0	0.00	4	28.05	28.30	-4	31	-12.84%
2020/06/22	0	0.00	5	27.70	27.90	-5	32	-15.58%
2020/06/04	0	0.00	8	27.25	27.20	-8	38	-20.66%
2020/05/29	6	27.20	6	27.20	27.00	0	39	0.00%
2020/05/28	0	0.00	1	27.20	27.20	-1	40	-2.49%
2020/05/27	0	0.00	13	27.78	27.15	-13	40	-32.27%
2020/05/26	19	28.77	0	0.00	29.00	19	40	46.80%
2020/05/25	0	0.00	4	29.16	27.70	-4	40	-9.92%
2020/05/18	1	27.00	0	0.00	27.00	1	34	2.86%
2020/05/13	3	27.55	0	0.00	27.70	3	36	8.20%
2020/04/30	11	27.00	1	27.05	27.05	10	35	28.17%
2020/04/29	7	26.96	0	0.00	26.55	7	35	19.53%
2020/04/27	16	27.08	10	27.15	27.15	6	36	16.39%
2020/04/22	2	26.75	0	0.00	26.85	2	37	5.34%
2020/04/21	7	26.80	0	0.00	26.80	7	38	18.37%
2020/04/20	3	26.92	0	0.00	26.95	3	38	7.77%
2020/04/17	2	26.90	0	0.00	26.90	2	39	5.07%
2020/04/15	1	27.75	3	27.38	27.20	-2	40	-4.91%
2020/04/14	30	27.82	23	27.64	27.20	7	40	17.25%
2020/04/13	4	26.93	1	27.70	26.50	3	39	7.51%
2020/04/10	3	26.95	0	0.00	26.95	3	39	7.53%
2020/03/25	1	27.80	1	27.80	27.25	0	40	0.00%
2020/03/23	2	28.23	0	0.00	27.70	2	38	5.14%
2020/03/20	1	30.35	0	0.00	28.85	1	39	2.56%
2020/03/18	2	28.00	0	0.00	28.00	2	33	5.96%
2020/03/17	15	28.18	0	0.00	28.45	15	33	44.87%
2020/03/16	2	28.40	0	0.00	28.40	2	32	6.21%
2020/03/13	8	27.94	0	0.00	28.50	8	31	25.13%
2020/03/11	3	28.62	0	0.00	28.75	3	31	9.52%
2020/03/10	1	28.00	1	28.35	28.35	0	32	0.00%
2020/03/09	5	27.69	63	29.19	28.50	-58	30	-187.50%
2020/03/06	5	28.04	0	0.00	28.00	5	29	16.78%
2020/03/04	13	28.57	1	28.85	28.85	12	26	44.80%
2020/03/03	27	28.99	2	29.35	28.80	25	26	95.06%
2020/03/02	7	28.80	1	29.20	29.20	6	25	23.75%
2020/02/27	28	29.71	21	29.80	29.10	7	28	24.73%
2020/02/26	1	29.75	0	0.00	29.75	1	28	3.52%
2020/02/25	22	29.85	22	29.85	29.00	0	29	0.00%
2020/02/21	18	29.47	0	0.00	29.10	18	28	63.46%
2020/02/20	10	29.59	0	0.00	29.75	10	27	35.76%
2020/02/19	1	29.60	0	0.00	29.60	1	29	3.44%
2020/02/17	1	29.80	0	0.00	30.00	1	29	3.43%
2020/02/10	5	29.60	0	0.00	29.75	5	29	16.72%
2020/02/05	0	0.00	1	30.50	30.50	-1	29	-3.36%
2020/02/04	1	30.60	0	0.00	30.05	1	30	3.24%
2020/01/31	3	29.75	0	0.00	30.00	3	32	9.26%
2020/01/30	6	30.00	0	0.00	30.15	6	32	18.31%
2020/01/20	1	30.15	0	0.00	30.15	1	32	3.10%
2020/01/16	1	31.00	28	30.74	31.00	-27	31	-85.76%
2020/01/15	31	32.20	36	32.10	31.45	-5	30	-16.17%
2020/01/14	40	32.45	40	32.45	31.40	0	30	0.00%
2020/01/13	30	32.45	30	32.45	32.45	0	30	0.00%
2020/01/10	60	32.63	60	32.63	31.40	0	30	0.00%
2020/01/09	51	33.77	49	33.80	31.55	2	28	6.90%
2020/01/08	30	33.30	30	33.30	33.30	0	28	0.00%
2020/01/03	1	31.75	10	32.08	31.75	-9	29	-31.03%
2020/01/02	0	0.00	17	33.32	32.70	-17	29	-58.09%
2019/12/31	12	32.62	22	34.21	35.40	-10	29	-34.19%
2019/12/30	22	32.03	32	31.63	32.40	-10	27	-36.32%
2019/12/27	9	31.70	0	0.00	32.25	9	26	33.52%
2019/12/26	6	31.08	0	0.00	30.60	6	27	22.05%
2019/12/25	4	31.00	0	0.00	31.05	4	27	14.74%
2019/12/23	2	31.30	2	31.30	31.30	0	27	0.00%
2019/12/17	0	0.00	1	32.80	32.80	-1	27	-3.65%
2019/12/16	3	31.38	0	0.00	31.40	3	27	10.91%
2019/12/13	0	0.00	2	34.50	31.40	-2	26	-7.42%
2019/12/12	1	31.25	1	31.70	31.70	0	26	0.00%
2019/12/11	0	0.00	3	32.60	31.30	-3	26	-11.19%
2019/12/09	3	30.98	2	31.50	31.50	1	26	3.83%
2019/12/06	0	0.00	4	33.40	31.10	-4	26	-15.16%
2019/12/04	5	31.60	0	0.00	31.35	5	26	18.72%
2019/11/29	22	32.43	2	32.50	32.50	20	26	75.19%
2019/11/22	12	31.52	12	31.52	30.70	0	31	0.00%
2019/11/18	21	31.71	20	31.75	30.60	1	31	3.15%
2019/11/13	1	30.95	0	0.00	30.95	1	28	3.57%
2019/11/11	14	31.85	14	31.85	31.85	0	27	0.00%
2019/11/07	29	31.90	0	0.00	31.30	29	27	105.26%
2019/11/06	7	32.88	0	0.00	31.60	7	26	26.55%
2019/11/04	5	32.20	5	32.20	32.20	0	26	0.00%
2019/11/01	6	34.28	15	32.66	32.05	-9	26	-34.53%
2019/10/31	19	33.42	0	0.00	33.80	19	25	74.17%
2019/10/30	30	32.13	0	0.00	32.85	30	25	117.27%
2019/10/29	2	31.50	0	0.00	31.00	2	25	7.82%
2019/10/28	2	30.83	0	0.00	30.70	2	25	7.83%
2019/10/25	7	31.38	0	0.00	31.80	7	25	27.65%
2019/10/21	25	32.90	1	32.50	31.50	24	24	96.39%
2019/10/18	5	32.23	5	31.59	32.45	0	23	0.00%
2019/10/17	18	31.67	14	30.67	32.15	4	23	17.18%
2019/10/16	30	31.00	11	30.45	31.75	19	22	86.17%
2019/10/15	2	31.10	0	0.00	31.00	2	21	9.41%
2019/10/14	10	30.80	15	30.57	30.80	-5	21	-23.20%
2019/10/09	0	0.00	5	30.90	30.60	-5	21	-23.46%
2019/10/07	1	31.00	20	30.81	31.00	-19	21	-89.34%
2019/10/02	5	30.90	0	0.00	30.90	5	20	23.87%
2019/09/26	0	0.00	1	31.00	30.50	-1	20	-4.82%
2019/09/25	0	0.00	30	30.60	30.40	-30	20	-147.67%
2019/09/24	0	0.00	9	30.99	30.95	-9	21	-41.80%
2019/09/23	0	0.00	6	31.45	31.45	-6	21	-28.13%
2019/09/20	0	0.00	23	31.43	31.35	-23	23	-96.50%
2019/09/19	0	0.00	20	31.71	31.75	-20	26	-75.95%
2019/09/18	0	0.00	11	31.85	31.85	-11	25	-42.53%
2019/09/17	20	33.30	36	32.92	31.65	-16	25	-63.03%
2019/09/16	0	0.00	16	32.59	32.60	-16	24	-64.65%
2019/09/12	1	32.50	0	0.00	31.70	1	25	3.88%
2019/09/11	15	32.73	14	32.23	32.00	1	27	3.63%
2019/09/05	2	30.93	0	0.00	31.75	2	28	7.13%
2019/08/27	1	31.40	1	31.40	31.40	0	29	0.00%
2019/08/26	9	31.90	9	31.90	31.30	0	29	0.00%
2019/08/22	10	31.90	10	31.90	31.90	0	28	0.00%
2019/08/21	10	31.95	10	31.95	31.50	0	28	0.00%
2019/08/20	2	31.75	0	0.00	31.90	2	30	6.55%
2019/08/16	2	31.90	0	0.00	31.90	2	37	5.38%
2019/08/14	5	31.87	0	0.00	31.90	5	38	12.90%
2019/08/12	30	32.60	0	0.00	32.40	30	38	77.35%
2019/08/08	1	31.20	1	31.65	31.20	0	35	0.00%
2019/08/06	1	31.60	2	31.45	31.60	-1	38	-2.57%
2019/08/01	3	31.50	0	0.00	31.50	3	38	7.76%
2019/07/31	0	0.00	1	32.00	32.00	-1	37	-2.68%
2019/07/29	1	32.05	0	0.00	32.05	1	36	2.71%
2019/07/26	1	31.85	0	0.00	31.85	1	37	2.70%
2019/07/25	1	31.70	0	0.00	31.70	1	37	2.70%
2019/07/24	4	31.09	0	0.00	31.50	4	37	10.81%
2019/07/23	3	31.22	0	0.00	31.30	3	36	8.12%
2019/07/16	3	31.30	0	0.00	31.30	3	37	8.00%
2019/07/15	1	31.70	0	0.00	31.70	1	37	2.70%
2019/07/12	2	31.80	0	0.00	31.80	2	37	5.37%
2019/07/11	7	31.79	0	0.00	31.80	7	37	18.48%
2019/07/10	11	31.70	30	31.80	31.80	-19	38	-49.63%
2019/07/09	1	31.75	0	0.00	31.75	1	38	2.62%
2019/07/08	3	31.40	0	0.00	31.40	3	39	7.66%
2019/07/04	7	31.67	0	0.00	31.80	7	41	17.01%
2019/07/03	15	31.48	0	0.00	31.50	15	43	34.71%
2019/07/02	3	31.63	1	31.90	31.55	2	44	4.48%
2019/07/01	6	31.59	0	0.00	31.90	6	47	12.57%
2019/06/28	1	32.05	0	0.00	31.25	1	50	1.99%
2019/06/26	25	31.71	5	33.35	33.35	20	52	38.39%
2019/06/25	3	31.45	0	0.00	31.05	3	51	5.81%
2019/06/24	3	32.00	0	0.00	31.80	3	51	5.83%
2019/06/21	11	32.75	0	0.00	32.80	11	51	21.38%
2019/06/20	12	32.20	0	0.00	32.20	12	51	23.33%
2019/06/19	4	31.58	0	0.00	31.80	4	49	8.03%
2019/06/18	4	31.86	13	32.23	31.80	-9	49	-18.08%
2019/06/17	0	0.00	3	33.78	33.55	-3	47	-6.35%
2019/06/14	5	33.40	0	0.00	33.40	5	44	11.25%
2019/06/13	3	33.20	0	0.00	33.00	3	44	6.70%
2019/06/12	2	32.85	0	0.00	32.85	2	44	4.47%
2019/06/11	5	33.90	0	0.00	33.15	5	44	11.17%
2019/06/05	1	33.10	0	0.00	33.10	1	41	2.39%
2019/06/04	3	33.25	3	32.33	33.00	0	43	0.00%
2019/06/03	2	33.30	2	32.50	33.30	0	41	0.00%
2019/05/30	10	33.58	5	32.99	32.15	5	41	12.18%
2019/05/27	11	32.73	0	0.00	32.50	11	40	26.91%
2019/05/24	1	32.65	0	0.00	32.65	1	41	2.42%
2019/05/23	2	32.65	0	0.00	32.60	2	42	4.75%
2019/05/20	2	31.00	12	31.00	31.00	-10	40	-24.95%
2019/05/17	6	31.62	0	0.00	30.95	6	36	16.58%
2019/05/15	7	31.04	85	31.30	31.25	-78	32	-238.42%
2019/05/14	2	31.43	90	31.20	31.30	-88	31	-280.25%
2019/05/13	7	31.09	90	31.00	31.45	-83	30	-274.08%
2019/05/10	13	30.99	0	0.00	31.35	13	28	46.35%
2019/05/09	28	30.54	0	0.00	31.00	28	27	102.19%
2019/05/08	1	30.20	0	0.00	29.10	1	26	3.75%
2019/04/26	5	30.17	0	0.00	29.85	5	27	17.99%
2019/04/25	2	30.70	0	0.00	29.85	2	27	7.21%
2019/04/24	3	31.30	0	0.00	29.90	3	27	10.82%
2019/04/23	3	29.47	3	30.03	29.80	0	27	0.00%
2019/04/19	1	29.70	0	0.00	29.70	1	27	3.62%
2019/04/18	0	0.00	10	30.36	29.70	-10	27	-36.12%
2019/04/17	0	0.00	29	31.30	31.30	-29	27	-105.52%
2019/04/16	30	30.10	30	30.10	30.10	0	26	0.00%
2019/04/15	5	30.70	34	30.38	30.00	-29	26	-109.43%
2019/04/12	5	30.75	55	30.41	30.30	-50	26	-191.94%
2019/04/09	0	0.00	1	29.95	30.15	-1	23	-4.29%
2019/04/08	1	29.70	17	29.73	29.70	-16	21	-75.53%
2019/03/29	19	29.22	0	0.00	29.50	19	15	119.50%
2019/03/26	0	0.00	1	28.20	28.00	-1	17	-5.70%
2019/03/18	7	28.49	0	0.00	28.55	7	20	34.68%
2019/03/15	21	28.80	21	28.80	28.80	0	20	0.00%
2019/03/14	1	28.50	0	0.00	28.50	1	21	4.71%
2019/03/13	1	28.45	0	0.00	28.45	1	21	4.58%
2019/03/11	1	28.85	0	0.00	28.85	1	22	4.44%
2019/03/08	2	28.83	0	0.00	28.85	2	22	8.82%
2019/03/05	2	28.88	0	0.00	28.85	2	21	9.24%
2019/02/26	1	29.00	0	0.00	29.00	1	21	4.59%
2019/02/25	2	28.80	0	0.00	28.75	2	22	8.84%
2019/02/22	0	0.00	1	29.35	29.35	-1	22	-4.37%
2019/02/21	1	29.45	0	0.00	29.45	1	22	4.40%
2019/02/18	2	29.35	0	0.00	29.70	2	22	8.80%
2019/02/13	1	29.40	0	0.00	29.40	1	22	4.53%
2019/01/30	15	29.28	0	0.00	29.40	15	21	68.76%
2019/01/29	4	28.36	0	0.00	28.45	4	21	18.32%
2019/01/24	3	28.95	0	0.00	28.95	3	20	14.34%
2019/01/23	0	0.00	1	29.05	29.05	-1	21	-4.72%
2019/01/22	0	0.00	1	29.00	29.00	-1	21	-4.72%
2019/01/18	0	0.00	1	29.00	29.00	-1	21	-4.71%
2019/01/04	3	29.95	3	29.95	29.95	0	22	0.00%
2018/12/28	19	30.08	0	0.00	31.30	19	24	78.08%
2018/12/27	10	29.52	0	0.00	29.90	10	24	41.38%
2018/12/26	2	28.93	0	0.00	28.60	2	25	8.00%
2018/12/25	1	29.65	0	0.00	29.65	1	25	3.94%
2018/12/21	5	29.33	0	0.00	29.15	5	31	15.85%
2018/12/12	14	30.05	14	30.05	30.05	0	34	0.00%
2018/12/11	30	31.40	30	31.39	29.90	0	34	0.00%
2018/12/10	30	30.60	30	30.60	29.95	0	35	0.00%
2018/12/07	3	29.37	0	0.00	30.45	3	36	8.28%
2018/12/06	3	28.92	0	0.00	29.00	3	34	8.67%
2018/11/30	1	29.00	0	0.00	29.00	1	34	2.87%
2018/11/29	1	29.20	0	0.00	29.20	1	34	2.86%
2018/11/28	1	28.95	0	0.00	28.95	1	38	2.63%
2018/11/27	9	28.79	0	0.00	28.95	9	38	23.65%
2018/11/26	1	29.00	0	0.00	29.00	1	37	2.65%
2018/11/21	5	29.32	1	30.00	29.25	4	33	11.84%
2018/11/20	3	29.20	0	0.00	29.35	3	33	9.04%
2018/11/16	7	29.17	0	0.00	29.35	7	32	21.82%
2018/11/14	4	29.24	0	0.00	29.35	4	31	12.57%
2018/11/13	7	29.16	0	0.00	29.35	7	31	22.10%
2018/11/12	3	29.30	0	0.00	29.35	3	31	9.51%
2018/11/09	5	29.24	0	0.00	29.95	5	30	16.27%
2018/11/08	2	29.40	1	29.20	29.45	1	30	3.29%
2018/11/07	3	29.63	1	30.45	29.45	2	30	6.60%
2018/11/06	3	29.40	0	0.00	29.45	3	31	9.46%
2018/11/05	8	29.31	0	0.00	29.45	8	37	21.14%
2018/11/02	1	30.00	0	0.00	29.70	1	38	2.56%
2018/11/01	1	29.45	0	0.00	29.45	1	38	2.58%
2018/10/30	1	30.00	0	0.00	30.00	1	38	2.58%
2018/10/29	3	29.50	2	29.93	29.60	1	39	2.55%
2018/10/26	1	29.45	0	0.00	29.45	1	39	2.56%
2018/10/25	3	29.62	0	0.00	29.60	3	38	7.72%
2018/10/23	1	29.50	1	29.55	29.60	0	38	0.00%
2018/10/22	5	29.82	0	0.00	29.55	5	38	12.85%
2018/10/19	7	29.81	0	0.00	29.95	7	38	18.05%
2018/10/12	1	30.10	0	0.00	30.10	1	43	2.30%
2018/10/11	11	29.48	1	28.75	30.05	10	43	22.91%
2018/10/09	2	29.98	2	30.55	30.05	0	43	0.00%
2018/10/08	3	30.65	3	30.08	30.70	0	42	0.00%
2018/10/04	1	30.15	1	30.00	30.15	0	41	0.00%
2018/10/03	10	30.03	0	0.00	30.25	10	41	24.02%
2018/10/02	7	29.97	0	0.00	30.20	7	40	17.42%
2018/09/27	5	30.20	0	0.00	30.45	5	43	11.42%
2018/09/26	0	0.00	1	30.00	30.00	-1	43	-2.29%
2018/09/25	1	30.00	0	0.00	30.00	1	44	2.25%
2018/09/21	3	30.48	2	30.65	30.80	1	44	2.26%
2018/09/20	1	30.20	1	30.00	30.20	0	38	0.00%
2018/09/19	2	30.00	0	0.00	30.00	2	39	5.05%
2018/09/18	2	30.00	2	30.15	30.00	0	39	0.00%
2018/09/12	3	30.45	0	0.00	30.45	3	38	7.79%
2018/09/11	40	30.43	22	30.68	30.35	18	36	48.85%
2018/09/10	48	30.51	31	30.85	30.00	17	36	46.95%
2018/09/07	63	30.79	32	31.34	29.60	31	35	87.42%
2018/09/06	41	30.92	22	31.72	29.60	19	34	55.46%
2018/09/05	12	29.77	0	0.00	29.65	12	33	35.67%
2018/09/04	1	29.70	0	0.00	29.70	1	33	2.97%
2018/08/31	3	30.05	0	0.00	30.10	3	30	9.86%
2018/08/29	0	0.00	2	30.18	30.05	-2	31	-6.45%
2018/08/22	1	30.00	0	0.00	30.00	1	32	3.10%
2018/08/16	2	30.00	0	0.00	30.00	2	33	5.99%
2018/08/15	4	29.99	0	0.00	30.00	4	33	11.92%
2018/08/13	1	30.00	0	0.00	30.70	1	36	2.71%
2018/08/09	2	30.10	2	30.23	30.00	0	38	0.00%
2018/08/07	0	0.00	3	30.53	30.75	-3	39	-7.67%
2018/08/06	1	30.90	13	31.00	30.80	-12	38	-31.46%
2018/08/03	9	31.09	0	0.00	32.90	9	32	28.01%
2018/08/02	1	30.50	0	0.00	30.50	1	31	3.20%
2018/07/30	2	29.98	0	0.00	30.00	2	31	6.39%
2018/07/27	5	30.04	0	0.00	30.00	5	31	15.92%
2018/07/18	0	0.00	2	32.15	31.60	-2	35	-5.62%
2018/07/17	300	35.05	300	34.98	31.65	0	37	0.00%	大買/大賣/
2018/07/12	1	31.90	0	0.00	31.90	1	40	2.49%
2018/07/11	1	32.15	0	0.00	32.15	1	41	2.43%
2018/07/06	1	32.80	0	0.00	32.80	1	42	2.33%
2018/07/05	1	32.35	0	0.00	32.35	1	43	2.31%
2018/07/03	1	33.00	0	0.00	33.00	1	43	2.31%
2018/06/29	10	33.30	0	0.00	33.95	10	44	22.32%
2018/06/27	8	36.05	8	34.06	32.95	0	51	0.00%
2018/06/26	66	32.11	154	31.84	33.00	-88	53	-164.42%	大賣/
2018/06/22	22	30.39	1	31.80	30.75	21	49	42.57%
2018/06/21	9	29.49	0	0.00	29.75	9	48	18.39%
2018/06/15	9	29.77	0	0.00	29.65	9	48	18.46%
2018/05/31	4	30.38	0	0.00	30.05	4	47	8.36%
2018/05/30	3	30.50	0	0.00	30.50	3	47	6.27%
2018/05/28	13	30.56	0	0.00	30.60	13	47	27.22%
2018/05/25	2	30.50	0	0.00	30.70	2	48	4.15%
2018/05/23	3	30.60	0	0.00	30.60	3	48	6.23%
2018/05/17	17	30.56	0	0.00	31.00	17	53	31.66%
2018/05/16	0	0.00	1	31.20	31.45	-1	52	-1.90%
2018/05/02	0	0.00	3	31.23	31.10	-3	47	-6.34%
2018/04/26	3	31.30	0	0.00	30.95	3	47	6.38%
2018/04/20	0	0.00	4	32.73	32.65	-4	47	-8.44%
2018/04/19	27	35.00	34	36.00	34.95	-7	46	-15.08%
2018/04/18	7	35.04	4	34.46	34.05	3	44	6.67%
2018/04/17	28	35.41	27	34.91	34.00	1	44	2.23%
2018/04/16	80	35.88	120	34.52	36.20	-40	45	-87.56%	大賣/
2018/04/13	19	34.46	2	34.90	34.00	17	39	42.91%
2018/04/11	1	33.00	5	33.48	33.00	-4	38	-10.39%
2018/04/10	4	33.29	0	0.00	32.80	4	38	10.48%
2018/04/09	2	33.38	0	0.00	33.75	2	39	5.05%
2018/04/03	3	33.17	2	33.30	33.35	1	41	2.41%
2018/03/31	30	34.10	1	33.80	34.95	29	49	59.06%
2018/03/30	12	33.03	151	32.25	32.50	-139	50	-273.44%	大賣/鉅額交易
2018/03/28	4	31.90	147	32.00	31.85	-143	43	-327.49%	大賣/鉅額交易
2018/03/27	8	31.59	0	0.00	31.80	8	41	19.37%
2018/03/22	2	31.60	10	31.72	31.60	-8	41	-19.38%
2018/03/20	2	31.55	4	31.65	31.55	-2	45	-4.40%
2018/03/19	1	31.60	3	31.65	31.60	-2	45	-4.41%
2018/03/16	0	0.00	2	31.70	31.65	-2	45	-4.37%
2018/03/15	0	0.00	8	31.74	31.85	-8	46	-17.34%
2018/03/14	0	0.00	5	31.72	31.85	-5	46	-10.84%
2018/03/13	25	32.00	8	32.21	31.90	17	46	36.80%
2018/03/12	3	32.00	7	32.12	32.00	-4	45	-8.87%
2018/03/09	0	0.00	1	32.25	32.05	-1	44	-2.23%
2018/03/08	0	0.00	6	32.18	32.20	-6	44	-13.37%
2018/03/07	1	32.35	9	32.14	32.00	-8	44	-17.92%
2018/03/05	0	0.00	4	32.53	33.10	-4	44	-9.01%
2018/03/02	2	33.08	0	0.00	33.15	2	44	4.54%
2018/03/01	1	33.75	0	0.00	33.75	1	44	2.26%
2018/02/27	32	33.59	0	0.00	33.30	32	44	71.99%
2018/02/26	1	34.50	0	0.00	34.50	1	44	2.26%
2018/02/23	1	34.15	1	34.20	34.60	0	45	0.00%
2018/02/22	0	0.00	8	34.48	34.20	-8	46	-17.37%
2018/02/21	0	0.00	3	35.50	35.10	-3	44	-6.74%
2018/02/12	30	34.60	1	36.70	36.70	29	44	65.29%
2018/02/07	4	35.70	0	0.00	35.70	4	39	10.15%
2018/02/06	6	34.92	0	0.00	35.00	6	39	15.18%
2018/02/05	1	34.80	0	0.00	34.80	1	39	2.54%
2018/01/26	1	34.45	0	0.00	34.80	1	39	2.54%
2018/01/25	1	36.45	0	0.00	34.50	1	40	2.48%
2018/01/24	1	35.90	1	35.90	35.70	0	42	0.00%
2018/01/23	3	34.98	0	0.00	34.65	3	42	7.03%
2018/01/22	15	35.18	0	0.00	34.80	15	42	34.97%
2018/01/19	0	0.00	1	35.40	35.40	-1	42	-2.34%
2018/01/18	0	0.00	2	35.08	35.20	-2	42	-4.69%
2018/01/17	2	35.08	46	35.38	34.90	-44	42	-103.21%
2018/01/16	12	36.43	1	36.40	36.60	11	41	26.31%
2018/01/15	27	36.36	2	36.33	36.30	25	40	61.10%
2018/01/12	9	35.67	1	35.80	35.80	8	40	19.81%
2018/01/11	8	34.76	0	0.00	34.75	8	39	20.07%
2018/01/10	1	34.90	0	0.00	34.90	1	39	2.51%
2018/01/09	0	0.00	1	35.05	34.90	-1	40	-2.47%
2018/01/08	8	34.90	78	35.86	34.90	-70	40	-172.91%
2018/01/05	76	37.03	5	37.45	37.30	71	38	184.58%
2018/01/03	1	35.80	0	0.00	37.00	1	37	2.66%
2018/01/02	0	0.00	4	36.18	36.35	-4	37	-10.71%