有益 (9962)-宏遠-台南券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
106張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	16.95	17.00	-5	349	-1.43%
2024/05/20	5	17.60	2	17.28	17.05	3	349	0.86%
2024/05/14	1	16.45	0	0.00	16.50	1	342	0.29%
2024/05/09	1	16.55	0	0.00	16.70	1	339	0.29%
2024/05/07	2	16.70	0	0.00	16.70	2	333	0.60%
2024/04/25	1	16.80	0	0.00	16.80	1	323	0.31%
2024/04/18	1	17.40	1	17.25	17.25	0	323	0.00%
2024/04/03	1	18.25	0	0.00	18.15	1	259	0.38%
2024/01/16	1	17.90	0	0.00	17.90	1	337	0.30%
2024/01/09	8	18.46	0	0.00	18.30	8	337	2.37%
2023/11/28	0	0.00	7	17.85	17.95	-7	173	-4.03%
2023/11/16	5	17.55	0	0.00	17.55	5	169	2.95%
2023/11/07	0	0.00	2	17.58	17.70	-2	180	-1.11%
2023/11/06	0	0.00	2	17.50	17.60	-2	190	-1.05%
2023/10/19	2	17.00	0	0.00	17.00	2	219	0.91%
2023/09/22	1	17.10	0	0.00	17.20	1	338	0.30%
2023/09/20	1	17.55	0	0.00	17.55	1	367	0.27%
2023/09/15	0	0.00	1	17.80	17.80	-1	386	-0.26%
2023/09/08	0	0.00	1	17.95	17.90	-1	414	-0.24%
2023/08/10	1	17.65	0	0.00	17.35	1	522	0.19%
2023/08/09	1	18.20	0	0.00	17.90	1	515	0.19%
2023/07/31	1	18.40	0	0.00	18.40	1	651	0.15%
2023/07/28	1	18.60	0	0.00	18.65	1	659	0.15%
2023/07/21	0	0.00	1	18.45	18.85	-1	691	-0.14%
2023/07/12	0	0.00	20	18.23	18.20	-20	805	-2.48%
2023/07/11	0	0.00	20	18.65	18.65	-20	842	-2.37%
2023/07/10	0	0.00	20	18.88	18.85	-20	951	-2.10%
2023/07/07	10	19.50	0	0.00	19.50	10	996	1.00%
2023/07/06	10	19.80	0	0.00	19.70	10	1,022	0.98%
2023/07/05	10	20.30	10	20.10	20.10	0	1,078	0.00%
2023/07/03	10	20.35	0	0.00	20.25	10	1,120	0.89%
2023/06/30	20	20.45	0	0.00	20.40	20	1,121	1.78%
2023/06/29	0	0.00	1	20.55	20.45	-1	1,126	-0.09%
2023/06/27	1	20.25	0	0.00	20.10	1	1,120	0.09%
2023/06/21	0	0.00	0	19.95	19.90	0	1,149	0.00%
2023/06/20	0	0.00	1	20.00	20.00	-1	1,150	-0.09%
2023/06/14	0	0.00	0	19.90	19.90	0	1,182	0.00%
2023/06/08	0	0.00	1	20.10	20.30	-1	1,215	-0.08%
2023/05/26	0	0.00	1	19.30	19.25	-1	1,313	-0.08%
2023/05/19	1	19.55	0	0.00	19.50	1	1,365	0.07%
2023/05/17	0	0.00	5	19.95	19.90	-5	1,371	-0.36%
2023/05/08	6	20.93	5	21.00	20.90	1	1,389	0.07%
2023/05/05	6	20.20	0	0.00	20.30	6	1,335	0.45%
2023/04/20	1	20.55	11	20.40	20.30	-10	1,532	-0.65%
2023/04/19	0	0.00	10	20.85	20.85	-10	1,519	-0.66%
2023/04/14	0	0.00	10	21.55	21.35	-10	1,481	-0.68%
2023/04/13	0	0.00	11	22.34	22.25	-11	1,444	-0.76%
2023/04/12	2	22.90	0	0.00	23.00	2	1,328	0.15%
2023/04/11	0	0.00	20	22.65	22.80	-20	1,268	-1.58%
2023/04/10	0	0.00	10	22.90	22.90	-10	1,236	-0.81%
2023/03/29	0	0.00	20	21.25	21.15	-20	1,179	-1.70%
2023/03/24	4	21.41	4	21.24	21.25	0	1,152	0.00%
2023/03/22	1	22.05	1	22.00	21.95	0	1,139	0.00%
2023/03/20	5	21.80	0	0.00	21.80	5	1,135	0.44%
2023/03/17	10	21.30	0	0.00	21.30	10	1,111	0.90%
2023/03/16	10	20.65	30	21.31	20.65	-20	1,101	-1.82%
2023/03/03	0	0.00	1	21.70	21.75	-1	989	-0.10%
2023/03/01	2	21.45	5	21.22	21.30	-3	943	-0.32%
2023/02/23	1	20.85	0	0.00	20.80	1	898	0.11%
2023/02/22	1	21.30	0	0.00	21.35	1	873	0.11%
2023/02/16	5	20.15	0	0.00	20.20	5	847	0.59%
2023/02/15	0	0.00	10	19.75	19.80	-10	840	-1.19%
2023/02/09	0	0.00	1	19.75	19.60	-1	798	-0.13%
2023/02/08	5	19.75	0	0.00	19.75	5	797	0.63%
2023/02/07	5	19.70	0	0.00	19.70	5	786	0.64%
2023/02/03	5	19.10	0	0.00	19.10	5	777	0.64%
2023/02/02	5	19.25	0	0.00	19.25	5	771	0.65%
2023/02/01	5	19.35	0	0.00	19.50	5	757	0.66%
2023/01/31	5	19.20	1	19.20	19.20	4	733	0.55%
2023/01/30	5	18.85	1	18.85	18.85	4	713	0.56%
2023/01/17	1	18.30	0	0.00	18.50	1	699	0.14%
2023/01/16	5	18.35	0	0.00	18.35	5	696	0.72%
2023/01/13	4	18.55	0	0.00	18.55	4	689	0.58%
2023/01/12	2	18.75	0	0.00	18.80	2	678	0.29%
2023/01/11	5	18.75	18	19.02	18.75	-13	652	-1.99%
2023/01/10	15	18.73	7	18.98	18.80	8	609	1.31%
2023/01/09	10	17.45	0	0.00	17.45	10	469	2.13%
2023/01/06	5	17.55	0	0.00	17.65	5	468	1.07%
2023/01/05	6	17.64	0	0.00	17.65	6	477	1.26%
2023/01/04	20	17.70	1	17.75	17.80	19	479	3.96%
2022/12/22	2	17.30	2	17.58	17.25	0	444	0.00%
2022/12/21	0	0.00	1	17.05	17.25	-1	411	-0.24%
2022/11/29	0	0.00	1	16.40	16.45	-1	379	-0.26%
2022/11/28	1	16.20	0	0.00	16.30	1	383	0.26%
2022/11/16	1	16.60	0	0.00	16.70	1	399	0.25%
2022/11/15	0	0.00	1	16.75	16.90	-1	390	-0.26%
2022/11/01	0	0.00	1	15.70	15.65	-1	425	-0.24%
2022/10/31	0	0.00	1	14.70	14.90	-1	416	-0.24%
2022/10/13	1	13.00	0	0.00	12.90	1	491	0.20%
2022/10/04	0	15.30	0	0.00	15.10	0	492	0.00%
2022/09/12	0	0.00	1	15.85	15.85	-1	561	-0.18%
2022/09/07	1	14.40	0	0.00	14.50	1	554	0.18%
2022/09/05	1	14.40	0	0.00	14.35	1	573	0.17%
2022/08/24	10	15.90	0	0.00	15.80	10	589	1.70%
2022/08/23	5	15.55	5	15.70	15.70	0	591	0.00%
2022/08/19	0	0.00	1	16.15	16.15	-1	589	-0.17%
2022/07/18	0	0.00	2	13.13	13.50	-2	734	-0.27%
2022/07/12	3	12.75	0	0.00	12.55	3	855	0.35%
2022/07/11	1	13.05	0	0.00	13.10	1	965	0.10%
2022/06/24	0	0.00	1	13.05	13.15	-1	2,075	-0.05%
2022/06/23	1	14.20	0	0.00	14.05	1	2,135	0.05%
2022/06/22	1	14.00	1	14.10	14.10	0	2,480	0.00%
2022/06/21	1	14.50	0	0.00	14.75	1	2,679	0.04%
2022/06/20	0	0.00	10	14.25	14.25	-10	2,779	-0.36%
2022/06/10	0	16.90	0	0.00	16.85	0	3,441	0.00%
2022/05/17	1	17.00	0	0.00	17.15	1	3,868	0.03%
2022/05/10	0	0.00	0.3	17.30	17.30	-0.3	3,838	-0.01%
2022/05/09	12	17.43	0	0.00	17.10	12	3,821	0.31%
2022/04/26	2	19.00	0	0.00	19.00	2	3,781	0.05%
2022/04/25	1	19.80	1	19.75	19.30	0	3,745	0.00%
2022/04/20	3	21.62	1	21.40	21.50	2	3,669	0.05%
2022/04/19	4	21.58	2	21.70	21.80	2	3,653	0.05%
2022/04/18	4	21.56	4	21.58	21.35	0	3,638	0.00%
2022/04/15	4	22.58	3	22.13	21.95	1	3,622	0.03%
2022/04/14	1	22.65	1	22.50	22.50	0	3,519	0.00%
2022/04/13	13	22.92	10.3	22.85	23.20	2.8	3,418	0.08%
2022/04/12	5	22.22	5	22.47	22.45	0	3,152	0.00%
2022/04/11	13	22.17	38	22.52	22.25	-25	2,974	-0.84%
2022/04/07	1	21.45	1	21.15	20.25	0	2,653	0.00%
2022/04/06	0	0.00	1	20.90	21.05	-1	2,601	-0.04%
2022/04/01	1	20.50	1	20.30	20.90	0	2,590	0.00%
2022/03/31	5	21.03	5	20.73	20.65	0	2,581	0.00%
2022/03/29	1	21.45	0	0.00	21.10	1	2,526	0.04%
2022/03/28	20	21.90	1	21.90	21.90	19	2,482	0.77%
2022/03/25	8	22.33	15	21.95	21.95	-7	2,434	-0.29%
2022/03/24	13	21.56	33	21.35	21.70	-20	2,113	-0.95%
2022/03/23	0	0.00	3	20.37	20.80	-3	1,963	-0.15%
2022/03/22	55	20.71	29	20.94	20.55	26	1,927	1.35%
2022/03/21	6	19.63	4.5	19.57	19.90	1.5	1,728	0.09%
2022/03/18	1	18.10	1	18.15	18.10	0	1,607	0.00%
2022/03/17	1	17.85	1	18.15	17.85	0	1,699	0.00%
2022/03/16	1	17.75	0	0.00	17.80	1	1,693	0.06%
2022/03/14	1	17.85	3	18.17	18.45	-2	1,635	-0.12%
2022/03/11	2	17.88	2	18.03	17.75	0	1,589	0.00%
2022/03/10	0	0.00	9	17.71	17.70	-9	1,577	-0.57%
2022/03/08	5	18.09	5	18.08	17.25	0	1,548	0.00%
2022/03/07	9	17.88	2	17.93	17.70	7	1,469	0.48%
2022/03/04	1	17.95	1	18.10	17.55	0	1,432	0.00%
2022/03/01	3	17.75	3	17.73	17.50	0	1,415	0.00%
2022/02/14	2	16.10	2	16.10	16.10	0	1,495	0.00%
2022/02/11	1	16.75	0	0.00	16.70	1	1,503	0.07%
2022/02/07	2	16.30	6	16.17	16.80	-4	1,700	-0.24%
2022/01/26	1	15.75	1	15.90	15.75	0	1,708	0.00%
2022/01/25	3	15.80	1	16.05	15.70	2	1,719	0.12%
2022/01/24	3	15.83	2	15.98	15.90	1	1,726	0.06%
2022/01/21	3	16.23	3	16.30	16.05	0	1,732	0.00%
2022/01/20	0	0.00	2	16.25	16.15	-2	1,728	-0.12%
2022/01/19	1	15.95	1	15.90	15.90	0	1,729	0.00%
2022/01/18	1	16.10	0	0.00	16.05	1	1,739	0.06%
2022/01/11	0	0.00	6	16.15	16.05	-6	1,923	-0.31%
2022/01/10	1	16.95	0	0.00	16.50	1	1,923	0.05%
2022/01/07	0	0.00	2	17.15	17.10	-2	1,911	-0.10%
2021/12/30	1	17.85	0	0.00	17.85	1	1,967	0.05%
2021/12/22	2	18.93	0	0.00	18.65	2	2,061	0.10%
2021/12/21	2	18.65	4	18.81	19.05	-2	2,056	-0.10%
2021/12/20	1	19.10	0	0.00	18.90	1	2,048	0.05%
2021/12/16	1	19.00	2	19.40	19.50	-1	2,005	-0.05%
2021/12/15	13	19.96	0	0.00	19.35	13	1,971	0.66%
2021/12/14	0	0.00	1	18.55	19.10	-1	1,820	-0.05%
2021/12/13	0	0.00	1	18.60	18.50	-1	1,798	-0.06%
2021/12/07	0	0.00	2	16.75	16.70	-2	2,179	-0.09%
2021/12/06	2	16.50	2	16.58	16.50	0	2,199	0.00%
2021/12/03	2	16.53	2	16.65	16.40	0	2,224	0.00%
2021/11/30	1	16.30	0	0.00	16.30	1	2,338	0.04%
2021/11/29	1	16.40	0	0.00	16.40	1	2,375	0.04%
2021/11/24	0	0.00	2	17.30	17.30	-2	2,614	-0.08%
2021/11/23	0	0.00	3	17.03	16.60	-3	2,681	-0.11%
2021/11/18	1	16.75	0	0.00	16.75	1	3,071	0.03%
2021/11/15	4	17.08	2	17.00	17.00	2	3,142	0.06%
2021/11/12	2	17.50	1	17.70	17.45	1	3,190	0.03%
2021/11/11	4	17.60	5	17.81	17.35	-1	3,212	-0.03%
2021/11/10	2	17.20	0	0.00	17.05	2	3,193	0.06%
2021/11/09	2	17.25	2	17.90	17.35	0	3,246	0.00%
2021/11/08	1	17.05	2	17.33	17.50	-1	3,198	-0.03%
2021/11/05	0	0.00	1	15.90	15.95	-1	3,208	-0.03%
2021/11/04	1	16.10	0	0.00	16.05	1	3,315	0.03%
2021/11/03	1	16.15	1	16.35	16.30	0	3,519	0.00%
2021/11/01	1	16.05	0	0.00	15.90	1	3,542	0.03%
2021/10/28	0	0.00	2	16.15	16.05	-2	3,560	-0.06%
2021/10/21	1	17.80	1	17.50	17.90	0	3,560	0.00%
2021/10/15	1	16.00	0	0.00	16.20	1	4,550	0.02%
2021/10/08	1	16.95	0	0.00	16.60	1	5,604	0.02%
2021/10/07	0	0.00	1	16.75	16.75	-1	5,612	-0.02%
2021/09/24	1	19.25	0	0.00	19.25	1	6,320	0.02%
2021/09/23	1	19.55	2	19.88	19.35	-1	6,349	-0.02%
2021/09/22	2	19.48	1	19.85	19.40	1	6,344	0.02%
2021/09/17	1	20.40	0	0.00	20.40	1	6,348	0.02%
2021/09/14	11	21.82	0	0.00	22.00	11	6,239	0.18%
2021/09/09	0	0.00	2	20.00	20.00	-2	5,754	-0.03%
2021/09/06	1	20.30	1	20.90	20.30	0	5,653	0.00%
2021/09/03	0	0.00	1	20.70	20.60	-1	5,596	-0.02%
2021/09/02	0	0.00	10	20.20	20.30	-10	5,555	-0.18%
2021/09/01	12	21.63	2	21.85	21.25	10	5,505	0.18%
2021/08/27	1	20.90	1	20.80	20.60	0	5,205	0.00%
2021/08/26	0	0.00	1	21.45	21.55	-1	5,082	-0.02%
2021/08/25	1	19.60	2	19.68	19.60	-1	4,858	-0.02%
2021/08/23	0	0.00	2	17.90	18.95	-2	4,659	-0.04%
2021/08/20	4	17.65	5	17.70	17.25	-1	4,627	-0.02%
2021/08/13	7	19.51	1	19.85	19.40	6	4,382	0.14%
2021/08/11	0.5	19.80	2	18.73	18.45	-1.5	4,247	-0.04%
2021/08/10	4	20.33	0	0.00	19.45	4	4,158	0.10%
2021/08/05	0	0.00	1	22.65	22.80	-1	3,788	-0.03%
2021/07/27	0	0.00	5	22.80	22.50	-5	3,737	-0.13%
2021/07/23	5	25.10	2	25.00	25.60	3	3,593	0.08%
2021/07/22	1.5	23.67	4	24.38	23.30	-2.5	3,221	-0.08%
2021/07/20	4	22.49	0	0.00	23.30	4	2,589	0.15%
2021/07/19	2	20.50	1	21.20	21.20	1	2,052	0.05%
2021/07/16	1	19.30	0	0.00	19.30	1	1,686	0.06%
2021/07/15	1	18.75	2	18.68	19.15	-1	1,645	-0.06%
2021/07/14	1	17.45	0	0.00	17.45	1	1,610	0.06%
2021/07/13	2	18.33	1	19.00	17.95	1	1,639	0.06%
2021/07/09	1	18.40	0	0.00	18.45	1	1,427	0.07%
2021/07/08	0	0.00	3	16.80	16.80	-3	1,267	-0.24%
2021/07/07	2	15.90	0	0.00	15.30	2	1,237	0.16%
2021/07/06	1	16.25	1	17.10	16.30	0	1,216	0.00%
2021/07/05	2	16.73	1	16.65	16.20	1	1,200	0.08%
2021/07/02	2	17.33	1	17.60	17.10	1	1,168	0.09%
2021/07/01	5	17.40	0	0.00	17.65	5	1,037	0.48%
2021/06/25	0	0.00	1	12.10	12.10	-1	625	-0.16%
2021/05/19	0	0.00	1	10.80	10.70	-1	534	-0.19%
2021/05/17	1	9.62	0	0.00	9.50	1	526	0.19%
2021/04/29	0	0.00	1	12.40	12.20	-1	381	-0.26%
2021/04/28	1	12.20	0	0.00	12.00	1	361	0.28%
2021/04/22	0	0.00	2	13.50	12.30	-2	318	-0.63%
2021/04/19	0	0.00	1	12.75	12.75	-1	187	-0.53%
2021/04/16	0	0.00	1	11.60	11.60	-1	124	-0.81%
2021/03/10	1	9.68	1	9.83	9.82	0	122	0.00%
2021/02/18	0	0.00	3	9.22	9.25	-3	119	-2.51%
2021/01/29	1	9.01	0	0.00	9.01	1	117	0.85%
2021/01/26	1	9.47	0	0.00	9.30	1	116	0.86%
2021/01/22	1	9.65	0	0.00	9.64	1	115	0.87%
2021/01/06	0	0.00	1	10.25	10.20	-1	104	-0.96%
2020/12/21	0	0.00	2	9.72	10.05	-2	59	-3.34%
2020/12/18	1	9.51	0	0.00	9.60	1	49	2.02%
2020/12/17	1	9.60	0	0.00	9.60	1	48	2.08%
2020/12/02	1	9.21	0	0.00	9.24	1	25	4.00%
2020/11/25	0	0.00	1	9.08	9.09	-1	18	-5.37%
2020/11/10	1	9.00	2	9.14	8.99	-1	19	-5.15%
2020/11/06	1	8.96	0	0.00	8.95	1	19	5.17%
2020/11/03	0	0.00	1	9.06	9.09	-1	20	-4.98%
2020/10/30	1	8.92	1	9.04	9.11	0	20	0.00%
2020/10/29	0	0.00	1	9.07	9.02	-1	19	-5.04%
2020/10/28	1	8.95	1	9.03	9.05	0	20	0.00%
2020/10/27	1	8.92	1	8.92	9.04	0	19	0.00%
2020/10/23	1	8.85	2	9.05	9.08	-1	19	-5.06%
2020/10/19	1	9.03	2	9.14	9.02	-1	21	-4.75%
2020/10/14	1	9.04	1	9.10	9.04	0	21	0.00%
2020/10/13	1	9.00	1	9.10	9.10	0	21	0.00%
2020/10/07	1	9.03	0	0.00	9.13	1	26	3.72%
2020/09/30	0	0.00	2	9.14	9.15	-2	31	-6.33%
2020/09/28	1	9.05	1	9.15	9.05	0	33	0.00%
2020/09/25	1	9.01	0	0.00	9.15	1	33	2.98%
2020/09/24	1	9.02	1	9.14	9.14	0	33	0.00%
2020/09/18	1	9.17	0	0.00	9.24	1	35	2.86%
2020/09/16	0	0.00	1	9.28	9.28	-1	35	-2.85%
2020/09/09	1	9.07	0	0.00	9.06	1	38	2.61%
2020/09/07	0	0.00	4	9.31	9.35	-4	38	-10.38%
2020/09/03	1	9.20	0	0.00	9.29	1	37	2.65%
2020/09/02	1	9.24	1	9.34	9.25	0	38	0.00%
2020/08/19	1	9.05	1	9.19	9.19	0	40	0.00%
2020/08/17	0	0.00	1	9.11	9.15	-1	40	-2.49%
2020/08/14	2	9.05	0	0.00	9.05	2	39	5.01%
2020/08/13	2	9.15	2	8.92	9.14	0	39	0.00%
2020/08/10	0	0.00	1	9.29	9.28	-1	39	-2.53%
2020/08/07	1	9.16	6	9.28	9.29	-5	39	-12.72%
2020/08/06	2	9.11	3	9.17	9.19	-1	39	-2.56%
2020/08/04	0	0.00	2	9.18	9.19	-2	39	-5.09%
2020/08/03	1	9.03	0	0.00	9.17	1	39	2.53%
2020/07/31	0	0.00	1	9.15	9.13	-1	39	-2.50%
2020/07/30	1	9.12	0	0.00	9.15	1	39	2.51%
2020/07/29	1	9.19	1	9.34	9.19	0	39	0.00%
2020/07/28	1	9.13	0	0.00	9.19	1	40	2.47%
2020/07/24	1	9.26	0	0.00	9.18	1	40	2.45%
2020/07/21	1	9.31	0	0.00	9.34	1	39	2.53%
2020/07/20	0	0.00	2	9.30	9.39	-2	40	-4.99%
2020/07/17	2	9.39	0	0.00	9.39	2	40	4.98%
2020/07/16	0	0.00	1	9.43	9.43	-1	40	-2.50%
2020/07/15	2	9.34	0	0.00	9.37	2	39	5.04%
2020/07/14	3	9.43	4	9.82	9.35	-1	39	-2.55%
2020/07/13	2	9.31	0	0.00	9.35	2	36	5.50%
2020/07/09	0	0.00	1	9.34	9.28	-1	34	-2.86%
2020/07/08	1	9.23	0	0.00	9.21	1	32	3.09%
2020/07/07	0	0.00	2	9.10	9.82	-2	30	-6.46%
2020/07/06	2	9.00	3	9.05	9.04	-1	29	-3.36%
2020/07/03	1	9.16	3	9.16	9.14	-2	30	-6.57%
2020/07/02	1	9.17	0	0.00	9.22	1	30	3.30%
2020/06/29	1	9.13	0	0.00	9.18	1	30	3.30%
2020/06/18	1	8.95	2	9.10	9.15	-1	31	-3.20%
2020/06/02	0	0.00	2	8.20	8.22	-2	33	-6.05%
2020/06/01	0	0.00	1	8.13	8.19	-1	32	-3.08%
2020/05/26	1	8.08	0	0.00	8.08	1	32	3.10%
2020/05/21	1	8.12	0	0.00	8.10	1	33	2.97%
2020/05/12	1	8.20	0	0.00	8.20	1	35	2.82%
2020/04/23	0	0.00	1	8.12	8.22	-1	38	-2.59%
2020/04/22	1	8.01	0	0.00	8.10	1	40	2.48%
2020/04/10	0	0.00	1	7.60	7.65	-1	47	-2.11%
2020/04/08	1	7.50	1	7.64	7.57	0	49	0.00%
2020/04/07	1	7.45	0	0.00	7.54	1	51	1.94%
2020/02/13	1	9.65	0	0.00	9.76	1	52	1.91%
2020/02/12	0	0.00	1	9.65	9.68	-1	53	-1.88%
2020/02/10	0	0.00	1	9.60	9.66	-1	50	-1.98%
2020/02/07	2	9.62	1	9.61	9.69	1	50	1.99%
2020/02/06	1	9.75	0	0.00	9.65	1	50	2.00%
2020/02/03	0	0.00	1	9.35	9.58	-1	49	-2.01%
2020/01/31	2	9.68	1	9.74	9.73	1	49	2.02%
2020/01/30	0	0.00	1	9.80	9.62	-1	49	-2.01%
2020/01/20	1	9.99	3	9.96	9.92	-2	49	-4.06%
2020/01/17	1	9.92	0	0.00	9.92	1	48	2.04%
2020/01/16	1	10.00	0	0.00	9.86	1	50	2.00%
2020/01/14	1	9.89	0	0.00	9.90	1	49	2.02%
2020/01/13	2	9.96	0	0.00	9.97	2	49	4.06%
2020/01/10	1	9.84	2	9.84	9.83	-1	49	-2.03%
2020/01/09	1	9.69	1	9.87	9.83	0	49	0.00%
2020/01/07	0	0.00	1	9.97	9.97	-1	46	-2.15%
2020/01/06	1	9.86	0	0.00	9.89	1	49	2.03%
2020/01/03	1	10.05	0	0.00	10.05	1	45	2.21%
2020/01/02	2	10.04	1	10.10	10.10	1	44	2.26%
2019/12/31	1	9.96	3	10.10	10.00	-2	43	-4.64%
2019/12/30	1	10.05	0	0.00	9.99	1	40	2.45%
2019/12/27	2	10.00	0	0.00	9.99	2	40	4.96%
2019/12/26	0	0.00	2	10.10	10.10	-2	37	-5.34%
2019/12/02	1	9.82	2	9.95	9.98	-1	31	-3.16%
2019/11/28	1	10.05	0	0.00	10.00	1	33	2.99%
2019/11/27	1	10.05	1	10.05	10.00	0	34	0.00%
2019/11/25	0	0.00	1	10.00	10.00	-1	33	-2.95%
2019/11/22	1	10.00	0	0.00	10.00	1	34	2.87%
2019/11/21	1	10.05	0	0.00	10.00	1	35	2.79%
2019/11/14	0	0.00	2	10.08	10.10	-2	37	-5.38%
2019/11/11	0	0.00	1	10.05	9.99	-1	37	-2.68%
2019/11/08	0	0.00	1	10.05	10.00	-1	37	-2.68%
2019/11/07	2	9.98	0	0.00	9.99	2	38	5.24%
2019/11/06	1	10.05	1	10.15	10.05	0	38	0.00%
2019/10/28	0	0.00	1	10.15	10.05	-1	39	-2.51%
2019/10/25	1	10.10	1	10.20	10.10	0	39	0.00%
2019/10/24	1	10.05	2	10.08	10.10	-1	40	-2.48%
2019/10/23	2	10.05	0	0.00	10.00	2	40	4.99%
2019/10/22	0	0.00	1	10.20	10.20	-1	39	-2.54%
2019/10/21	1	10.15	1	10.15	10.15	0	39	0.00%
2019/10/18	0	0.00	1	10.15	10.10	-1	40	-2.49%
2019/10/17	0	0.00	1	10.15	10.15	-1	43	-2.29%
2019/10/16	1	10.05	1	10.20	10.10	0	45	0.00%
2019/10/14	3	10.20	0	0.00	10.15	3	46	6.50%
2019/10/03	1	10.40	1	10.50	10.45	0	46	0.00%
2019/10/02	2	10.40	0	0.00	10.45	2	46	4.28%
2019/10/01	1	10.45	0	0.00	10.45	1	46	2.14%
2019/09/02	0	0.00	2	10.85	10.90	-2	65	-3.07%
2019/08/29	0	0.00	1	10.55	10.55	-1	64	-1.56%
2019/08/23	1	10.45	0	0.00	10.45	1	64	1.54%
2019/07/18	0	0.00	3	10.70	10.60	-3	77	-3.88%
2019/07/15	1	10.50	0	0.00	10.60	1	76	1.30%
2019/07/10	1	10.70	0	0.00	10.70	1	77	1.28%
2019/07/04	1	10.85	0	0.00	10.85	1	79	1.26%
2019/07/01	0	0.00	2	10.88	10.90	-2	82	-2.43%
2019/06/28	2	11.83	0	0.00	11.85	2	80	2.48%
2019/06/20	0	0.00	1	11.80	11.80	-1	76	-1.31%
2019/06/17	1	11.65	1	11.75	11.75	0	79	0.00%
2019/06/14	1	11.60	0	0.00	11.75	1	80	1.24%
2019/06/13	0	0.00	2	11.73	11.75	-2	85	-2.35%
2019/06/12	0	0.00	2	11.73	11.75	-2	103	-1.94%
2019/06/10	0	0.00	3	11.75	11.80	-3	104	-2.86%
2019/06/06	2	11.60	0	0.00	11.70	2	105	1.90%
2019/06/03	1	11.65	0	0.00	11.65	1	107	0.93%
2019/05/31	1	11.70	0	0.00	11.75	1	107	0.93%
2019/05/28	1	11.75	0	0.00	11.75	1	109	0.91%
2019/05/27	1	11.80	0	0.00	11.80	1	109	0.92%
2019/05/23	1	11.85	0	0.00	11.80	1	111	0.89%
2019/05/21	0	0.00	3	11.83	11.85	-3	112	-2.67%
2019/05/20	1	11.70	0	0.00	11.75	1	111	0.89%
2019/05/17	0	0.00	1	11.85	11.80	-1	111	-0.90%
2019/05/16	0	0.00	3	11.80	11.85	-3	111	-2.70%
2019/05/15	1	11.70	0	0.00	11.85	1	110	0.91%
2019/05/10	1	11.85	0	0.00	11.80	1	115	0.87%
2019/05/09	0	0.00	1	12.00	11.90	-1	113	-0.88%
2019/05/08	2	11.93	2	12.08	12.00	0	111	0.00%
2019/05/07	1	12.00	0	0.00	12.00	1	111	0.90%
2019/05/06	2	11.98	1	12.05	12.05	1	110	0.90%
2019/05/03	0	0.00	4	12.10	12.10	-4	109	-3.65%
2019/05/02	0	0.00	2	12.18	12.05	-2	107	-1.86%
2019/04/29	1	11.90	0	0.00	11.90	1	106	0.94%
2019/04/26	1	11.95	0	0.00	11.95	1	104	0.95%
2019/04/25	1	11.95	0	0.00	11.95	1	104	0.95%
2019/04/19	2	11.93	0	0.00	12.00	2	100	1.99%
2019/04/18	2	12.03	1	11.95	11.95	1	97	1.02%
2019/04/16	2	12.00	0	0.00	12.00	2	96	2.07%
2019/04/12	0	0.00	2	12.13	12.15	-2	97	-2.05%
2019/04/11	2	12.05	0	0.00	12.15	2	97	2.06%
2019/04/09	2	12.08	0	0.00	12.10	2	96	2.08%
2019/04/08	2	12.05	0	0.00	12.15	2	95	2.10%
2019/04/03	3	12.12	0	0.00	12.10	3	94	3.19%
2019/03/28	1	12.05	0	0.00	12.00	1	91	1.09%
2019/02/21	0	0.00	6	11.60	11.60	-6	46	-12.94%
2018/07/24	0	0.00	1	11.70	11.85	-1	522	-0.19%
2018/07/23	0	0.00	1	11.75	11.75	-1	521	-0.19%
2018/07/20	1	11.55	0	0.00	11.60	1	515	0.19%
2018/07/19	1	11.70	0	0.00	11.70	1	506	0.20%
2018/07/17	0	0.00	3	11.78	11.75	-3	496	-0.60%
2018/07/16	1	11.55	2	11.70	11.70	-1	474	-0.21%
2018/07/13	3	11.70	0	0.00	11.55	3	474	0.63%
2018/07/12	1	11.95	1	12.10	11.80	0	463	0.00%
2018/07/11	1	11.85	3	12.05	12.00	-2	450	-0.44%
2018/07/10	3	12.65	0	0.00	12.60	3	429	0.70%
2018/07/03	1	12.30	1	12.45	12.35	0	395	0.00%
2018/07/02	6	13.00	2	13.10	12.40	4	384	1.04%
2018/06/29	19	13.16	18	13.08	13.10	1	341	0.29%
2018/06/28	1	12.25	0	0.00	12.55	1	259	0.38%
2018/04/12	0	0.00	1	11.30	11.25	-1	119	-0.83%
2018/04/11	1	11.10	0	0.00	11.20	1	114	0.87%
2018/04/02	0	0.00	2	10.83	10.90	-2	89	-2.23%
2018/03/21	1	10.60	0	0.00	10.70	1	73	1.35%
2018/03/19	1	10.65	0	0.00	10.65	1	72	1.37%
2018/02/23	0	0.00	1	10.55	10.75	-1	50	-2.00%
2018/02/01	1	10.40	0	0.00	10.40	1	46	2.16%