福壽 (1219)-宏遠-中和券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股▼0.03%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	19.00	0	0.00	18.95	0.5	383	0.12%
2024/04/15	2	18.70	0	0.00	18.65	2	372	0.54%
2024/03/07	0	0.00	9	18.76	18.75	-9	251	-3.58%
2024/03/05	0	0.00	11	18.86	18.85	-11	242	-4.54%
2023/12/27	0	0.00	0.1	19.50	19.30	-0.1	310	-0.04%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/09/14	0	0.00	0.1	20.20	20.10	-0.1	731	-0.01%
2023/08/25	0	20.15	0	0.00	20.15	0	762	0.00%
2023/08/11	0	20.70	0	0.00	20.10	0	824	0.00%
2023/08/09	2	20.40	0	0.00	20.25	2	822	0.24%
2023/08/01	0	0.00	1	20.20	20.20	-1	900	-0.11%
2023/07/11	0	0.00	3	20.60	20.55	-3	1,073	-0.28%
2023/07/03	3	21.80	0	0.00	21.75	3	1,075	0.28%
2023/03/17	0	0.00	5	20.60	20.65	-5	1,700	-0.29%
2023/03/09	0	0.00	1	22.10	21.95	-1	1,588	-0.06%
2023/03/08	0	0.00	5	22.25	22.45	-5	1,553	-0.32%
2023/03/06	4	22.85	2	23.13	22.70	2	1,490	0.13%
2023/03/03	2	22.63	1	23.00	22.40	1	1,401	0.07%
2023/03/02	3	21.13	0	0.00	21.75	3	1,193	0.25%
2023/03/01	7	22.06	0	0.00	21.55	7	1,133	0.62%
2023/02/01	0	0.00	5	19.70	19.75	-5	821	-0.61%
2023/01/17	5	19.60	0	0.00	19.65	5	806	0.62%
2022/11/25	0	0.00	7	19.02	19.00	-7	830	-0.84%
2022/11/23	0	0.00	3	19.00	19.00	-3	854	-0.35%
2022/11/16	1	19.00	0	0.00	18.85	1	1,005	0.10%
2022/11/15	2	19.20	0	0.00	19.30	2	1,002	0.20%
2022/11/11	2	19.20	0	0.00	19.20	2	1,003	0.20%
2022/11/10	3	19.25	0	0.00	19.25	3	1,004	0.30%
2022/11/08	3	19.50	0	0.00	19.50	3	1,011	0.30%
2022/11/07	0	0.00	2	19.70	19.75	-2	1,034	-0.19%
2022/11/04	2	19.20	0	0.00	19.40	2	1,035	0.19%
2022/11/02	0	0.00	2	19.90	19.70	-2	1,036	-0.19%
2022/11/01	2	19.88	0	0.00	19.85	2	1,033	0.19%
2022/10/06	0	19.75	0	0.00	19.60	0	1,132	0.00%
2022/09/29	0	19.55	0	0.00	19.40	0	1,262	0.00%
2022/09/23	1	19.80	0	0.00	19.85	1	1,361	0.07%
2022/09/22	0	0.00	10	19.93	20.00	-10	1,375	-0.73%
2022/09/12	0	0.00	2	20.65	20.85	-2	1,515	-0.13%
2022/08/12	10	20.90	0	0.00	20.80	10	1,852	0.54%
2022/07/29	0	0.00	2	20.53	20.50	-2	2,855	-0.07%
2022/07/13	0	0.00	1	19.30	19.40	-1	7,592	-0.01%
2022/07/12	1	19.20	0	0.00	19.15	1	8,367	0.01%
2022/07/11	1	20.20	2	19.90	20.20	-1	8,711	-0.01%
2022/07/08	2	19.20	0	0.00	19.25	2	8,893	0.02%
2022/06/17	0	0.00	5	21.15	21.05	-5	9,257	-0.05%
2022/05/31	1	22.90	0	0.00	22.95	1	9,035	0.01%
2022/05/26	0	0.00	1	23.25	22.80	-1	9,063	-0.01%
2022/05/25	0.1	23.00	0	0.00	22.95	0.1	9,022	0.00%
2022/05/13	1.2	22.16	5	22.33	22.10	-3.8	8,643	-0.04%
2022/05/12	3	23.00	3	22.15	22.10	0	8,532	0.00%
2022/05/11	2	23.25	2	23.30	23.15	0	8,436	0.00%
2022/05/10	14.3	23.90	7	23.79	23.85	7.3	8,333	0.09%
2022/05/09	11.4	24.43	5	25.25	24.40	6.4	8,220	0.08%
2022/05/06	1	25.75	1	25.25	25.15	0	8,014	0.00%
2022/05/05	0	0.00	13	24.70	24.55	-13	7,781	-0.17%
2022/05/04	12	25.12	17	24.66	24.65	-5	7,668	-0.07%
2022/05/03	8	25.96	12	25.63	25.85	-4	7,539	-0.05%
2022/04/29	9	26.91	14	26.81	26.55	-5	7,405	-0.07%
2022/04/28	6	25.58	3	27.00	27.00	3	6,561	0.05%
2022/04/27	8	24.36	4	24.43	24.55	4	6,227	0.06%
2022/04/26	8	24.98	1	26.90	24.45	7	5,936	0.12%
2022/04/22	1	27.80	11	27.83	27.75	-10	5,505	-0.18%
2022/04/21	4	28.41	3	27.93	27.65	1	5,127	0.02%
2022/04/20	7	27.49	10	27.64	28.20	-3	4,202	-0.07%
2022/04/19	3	25.53	0	0.00	25.65	3	3,215	0.09%
2022/04/18	4	26.33	2	26.50	25.20	2	2,885	0.07%
2022/04/15	0	0.00	11	24.85	24.85	-11	2,096	-0.52%
2022/04/14	6	22.74	1	22.70	22.60	5	1,715	0.29%
2022/04/12	10	22.70	0	0.00	22.40	10	1,378	0.73%
2022/04/06	1	19.90	0	0.00	19.95	1	823	0.12%
2022/03/01	0	0.00	1	20.85	20.80	-1	644	-0.16%
2022/02/24	1	20.55	0	0.00	20.60	1	569	0.18%
2021/12/27	0	0.00	7	19.80	19.85	-7	871	-0.80%
2021/12/03	2	20.35	0	0.00	20.20	2	806	0.25%
2021/11/12	0	20.55	0	0.00	20.50	0	976	0.00%
2021/10/14	1	21.50	1	21.05	21.15	0	768	0.00%
2021/10/07	0	0.00	10	19.85	20.05	-10	714	-1.40%
2021/09/16	0	0.00	6	20.05	20.05	-6	945	-0.64%
2021/09/13	5	20.10	0	0.00	20.05	5	1,013	0.49%
2021/08/30	5	20.60	0	0.00	20.65	5	1,256	0.40%
2021/06/30	20	23.90	0	0.00	24.00	20	4,077	0.49%
2021/06/25	10	24.00	0	0.00	24.00	10	4,092	0.24%
2021/06/07	0	0.00	4	24.20	24.20	-4	3,957	-0.10%
2021/06/01	0	0.00	2	23.50	23.60	-2	3,873	-0.05%
2021/05/31	0	0.00	1	23.60	23.50	-1	3,858	-0.03%
2021/05/20	1	22.50	0	0.00	22.30	1	3,706	0.03%
2021/05/18	0	0.00	1	22.60	22.60	-1	3,660	-0.03%
2021/05/17	0.1	21.30	44	20.90	21.35	-43.9	3,629	-1.21%
2021/05/13	1	23.25	0	0.00	24.05	1	3,487	0.03%
2021/05/12	2	24.63	0	0.00	23.90	2	3,387	0.06%
2021/05/11	1	25.85	0	0.00	25.85	1	3,241	0.03%
2021/05/07	0	0.00	2	26.05	25.75	-2	3,039	-0.07%
2021/05/06	4	26.05	6	25.84	25.35	-2	2,994	-0.07%
2021/05/04	4.1	26.20	0	0.00	26.10	4.1	2,841	0.14%
2021/05/03	49	29.40	2	29.30	28.95	47	2,673	1.76%
2021/04/28	0	0.00	2	27.70	27.70	-2	1,902	-0.11%
2021/04/27	5	25.25	2	25.85	25.20	3	1,659	0.18%
2021/04/26	4	25.76	0	0.00	26.10	4	1,582	0.25%
2021/04/22	0	0.00	1	22.65	22.50	-1	1,148	-0.09%
2021/04/21	1	22.50	60	22.50	23.05	-59	1,104	-5.34%
2021/04/16	60	22.05	0	0.00	22.50	60	1,008	5.95%
2021/04/13	0	0.00	1	21.70	21.60	-1	980	-0.10%
2021/04/08	0	0.00	4	21.60	21.75	-4	976	-0.41%
2021/03/30	5	21.84	0	0.00	21.65	5	1,091	0.46%
2021/03/29	0	0.00	3	21.80	21.90	-3	1,114	-0.27%
2021/03/24	0	0.00	20	20.70	20.95	-20	1,283	-1.56%
2021/03/16	20	20.40	0	0.00	20.45	20	1,228	1.63%
2021/01/21	3	19.15	0	0.00	19.05	3	1,097	0.27%
2021/01/20	2	19.55	0	0.00	19.30	2	1,088	0.18%
2021/01/18	2	20.00	0	0.00	20.05	2	1,055	0.19%
2021/01/11	3	20.65	8	20.50	20.45	-5	972	-0.51%
2020/12/25	0	0.00	6	21.75	21.90	-6	705	-0.85%
2020/12/22	14	22.88	0	0.00	21.80	14	574	2.44%
2020/12/01	0	0.00	2	19.43	19.55	-2	240	-0.83%
2020/11/27	2	19.25	0	0.00	19.30	2	216	0.92%
2020/09/23	0	0.00	4	19.35	19.50	-4	187	-2.13%
2020/09/22	1	19.70	0	0.00	19.65	1	186	0.54%
2020/09/21	3	19.75	0	0.00	20.15	3	184	1.63%
2020/07/02	0	0.00	1	21.30	21.30	-1	192	-0.52%
2020/07/01	1	21.60	0	0.00	21.30	1	191	0.52%
2020/06/23	1	23.20	1	22.85	22.85	0	174	0.00%
2020/06/17	0	0.00	2	22.10	22.10	-2	108	-1.84%
2020/04/17	2	18.60	0	0.00	18.45	2	83	2.39%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%
2020/02/06	0	18.20	0	0.00	18.30	0	34	0.01%
2019/10/01	0	0.00	0.5	17.90	18.00	-0.5	39	-1.32%
2018/05/22	0	0.00	0.6	18.60	18.70	-0.6	40	-1.55%
2018/01/15	0	0.00	3	17.70	17.75	-3	94	-3.17%