新鋼 (2032)-宏遠-中和券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	19.00	2	18.55	18.55	0	489	0.00%
2024/03/28	0	0.00	6	15.80	15.75	-6	553	-1.08%
2023/12/26	1	19.85	1	19.65	19.75	0	758	0.00%
2023/12/22	4	18.05	4	18.30	18.30	0	522	0.00%
2023/12/19	5	18.10	5	18.50	18.40	0	405	0.00%
2023/12/18	0	0.00	5	19.35	19.35	-5	282	-1.77%
2023/12/15	0	0.00	5	17.60	17.60	-5	149	-3.34%
2023/12/11	2	16.08	2	16.28	16.15	0	93	0.00%
2023/12/07	2	16.20	0	0.00	16.25	2	92	2.17%
2023/12/06	0	0.00	2	16.40	16.40	-2	92	-2.17%
2023/11/22	5	16.05	5	16.25	16.15	0	86	0.00%
2023/11/03	0	0.00	5	15.37	15.45	-5	91	-5.48%
2023/11/02	0	0.00	4	15.26	15.30	-4	93	-4.27%
2023/11/01	1	15.30	0	0.00	15.15	1	96	1.03%
2023/10/31	0	0.00	1	15.40	15.10	-1	100	-0.99%
2023/10/27	1	15.50	0	0.00	15.60	1	115	0.86%
2023/10/25	0	0.00	1	15.85	15.85	-1	116	-0.86%
2023/10/20	1	15.45	0	0.00	15.50	1	120	0.83%
2023/10/19	0	0.00	1	15.85	15.75	-1	120	-0.83%
2023/10/18	1	16.00	0	0.00	15.85	1	121	0.82%
2023/10/17	3	16.05	0	0.00	16.10	3	120	2.49%
2023/10/16	1	16.05	0	0.00	16.10	1	122	0.82%
2023/10/06	0	0.00	1	16.35	16.40	-1	127	-0.78%
2023/10/04	1	16.05	0	0.00	16.20	1	129	0.77%
2023/09/28	2	16.40	0	0.00	16.30	2	133	1.50%
2023/09/26	1	16.75	0	0.00	16.75	1	132	0.75%
2023/09/25	1	17.00	0	0.00	17.00	1	133	0.75%
2023/09/22	0	0.00	5	17.50	17.50	-5	134	-3.73%
2023/09/15	5	16.65	0	0.00	16.60	5	131	3.80%
2023/07/14	0	0.00	3	17.20	17.15	-3	134	-2.23%
2023/07/12	0	0.00	1	17.20	17.35	-1	137	-0.73%
2023/03/10	1	20.50	0	0.00	20.45	1	1,236	0.08%
2023/03/09	5	20.85	0	0.00	20.85	5	1,238	0.40%
2023/03/07	0	0.00	6	21.02	21.00	-6	1,242	-0.48%
2023/03/01	1	20.40	0	0.00	20.40	1	1,235	0.08%
2023/02/24	5	20.85	0	0.00	20.75	5	1,231	0.41%
2023/02/22	5	20.65	5	20.85	20.80	0	1,219	0.00%
2023/02/21	0	0.00	5	21.10	21.00	-5	1,218	-0.41%
2023/02/16	5	20.90	5	21.15	20.90	0	1,291	0.00%
2023/02/15	5	20.85	5	21.10	20.85	0	1,287	0.00%
2023/02/10	5	20.95	0	0.00	20.70	5	1,286	0.39%
2023/02/09	1	21.15	0	0.00	21.10	1	1,288	0.08%
2023/02/07	0	0.00	5	21.35	21.35	-5	1,283	-0.39%
2023/02/06	5	21.05	0	0.00	21.15	5	1,282	0.39%
2023/01/31	0	0.00	5	21.35	21.50	-5	1,217	-0.41%
2023/01/30	0	0.00	1	20.85	21.05	-1	1,185	-0.08%
2023/01/17	0	0.00	20	20.73	20.70	-20	1,170	-1.71%
2023/01/12	0	0.00	1	20.90	20.45	-1	1,158	-0.09%
2023/01/04	1	20.05	0	0.00	20.00	1	1,128	0.09%
2022/12/26	1	20.40	0	0.00	20.60	1	1,036	0.10%
2022/12/23	10	20.90	5	21.05	21.10	5	1,012	0.49%
2022/12/22	10	20.95	5	21.20	21.25	5	981	0.51%
2022/12/21	0	0.00	14	21.13	21.30	-14	865	-1.62%
2022/12/20	6	19.52	5	20.10	19.40	1	680	0.15%
2022/12/19	5	19.45	0	0.00	19.35	5	660	0.76%
2022/12/16	10	19.80	0	0.00	19.85	10	655	1.52%
2022/12/15	18	20.25	6	21.10	20.25	12	625	1.92%
2022/12/13	5	19.80	6	20.10	19.80	-1	435	-0.23%
2022/11/30	0	0.00	1	18.65	18.75	-1	482	-0.21%
2022/11/21	1	18.25	0	0.00	18.25	1	508	0.20%
2022/11/15	0	0.00	1	18.80	18.95	-1	527	-0.19%
2022/10/11	1	18.00	0	0.00	17.75	1	913	0.11%
2022/10/05	0	0.00	1	18.90	18.60	-1	928	-0.11%
2022/09/26	1	19.10	0	0.00	18.60	1	945	0.11%
2022/09/13	1	20.10	0	0.00	20.20	1	977	0.10%
2022/09/07	0	0.00	1	20.00	19.75	-1	957	-0.10%
2022/09/06	1	19.10	0	0.00	19.00	1	933	0.11%
2022/08/18	2	21.33	1	21.20	21.30	1	897	0.11%
2022/08/17	0	0.00	1	21.00	20.95	-1	840	-0.12%
2022/08/15	1	19.90	0	0.00	19.90	1	746	0.13%
2022/07/07	5	18.70	0	0.00	18.60	5	2,015	0.25%
2022/06/14	0	0.00	2	23.70	24.00	-2	4,287	-0.05%
2022/06/07	2	25.85	0	0.00	25.85	2	5,224	0.04%
2022/06/02	4	25.73	0	0.00	25.65	4	6,499	0.06%
2022/06/01	2	25.85	0	0.00	26.05	2	6,962	0.03%
2022/05/31	9	26.01	0	0.00	25.95	9	7,358	0.12%
2022/05/30	2	26.30	0	0.00	26.45	2	7,741	0.03%
2022/05/27	1	26.10	0	0.00	26.10	1	8,460	0.01%
2022/05/16	0	0.00	2	26.10	25.75	-2	9,301	-0.02%
2022/05/09	0	0.00	1	27.05	26.80	-1	9,245	-0.01%
2022/05/04	0	0.00	4	29.30	28.60	-4	9,215	-0.04%
2022/04/29	0	0.00	1	29.05	28.95	-1	9,182	-0.01%
2022/04/28	5	29.15	0	0.00	29.00	5	9,210	0.05%
2022/04/26	1	31.05	0	0.00	30.05	1	9,145	0.01%
2022/04/22	5	33.15	0	0.00	33.15	5	9,070	0.06%
2022/04/21	2	33.15	6	34.37	33.15	-4	9,073	-0.04%
2022/04/20	10	33.65	5	34.25	33.65	5	9,079	0.06%
2022/04/19	11	33.89	5	34.55	33.55	6	9,031	0.07%
2022/04/15	6	35.38	3	36.03	34.75	3	8,911	0.03%
2022/04/14	46	37.44	45	37.57	35.10	1	8,748	0.01%
2022/04/13	0	0.00	13	35.55	37.30	-13	8,295	-0.16%
2022/04/12	6	34.12	3	34.07	33.95	3	8,076	0.04%
2022/04/11	8	34.77	5	35.25	33.90	3	8,015	0.04%
2022/04/08	0	0.00	2	34.10	34.70	-2	7,933	-0.03%
2022/04/07	4	34.59	3	34.55	33.40	1	7,841	0.01%
2022/04/06	0	0.00	4	33.95	33.90	-4	7,705	-0.05%
2022/03/29	4	33.65	0	0.00	33.60	4	7,522	0.05%
2022/03/28	1	34.40	10	34.03	34.45	-9	7,482	-0.12%
2022/03/25	0	0.00	0	34.75	35.20	0	7,440	0.00%
2022/03/24	3	35.38	1	35.60	35.20	2	7,355	0.03%
2022/03/23	5	34.70	0	0.00	34.45	5	7,129	0.07%
2022/03/22	9	36.23	8	36.59	35.40	1	6,974	0.01%
2022/03/21	0	0.00	12	34.06	34.75	-12	6,058	-0.20%
2022/03/18	6	31.60	10	32.15	31.60	-4	5,864	-0.07%
2022/03/17	10	31.60	0	0.00	31.85	10	5,815	0.17%
2022/03/15	10	31.80	0	0.00	31.60	10	5,680	0.18%
2022/03/11	7	33.09	9	33.62	33.20	-2	5,478	-0.04%
2022/03/10	1	33.85	3	32.83	32.70	-2	5,139	-0.04%
2022/03/09	1	32.35	9	33.19	33.65	-8	4,827	-0.17%
2022/03/08	16	33.47	5	34.24	31.50	11	4,396	0.25%
2022/03/07	0	0.00	13	32.80	33.60	-13	3,555	-0.37%
2022/03/04	7	31.31	4	32.75	30.55	3	3,091	0.10%
2022/03/03	2	31.83	0	0.00	31.20	2	2,699	0.07%
2022/03/02	3	31.52	1	31.80	31.55	2	2,317	0.09%
2022/03/01	0	0.00	10	29.60	29.60	-10	1,620	-0.62%
2022/02/22	4	25.50	1	25.00	25.60	3	1,238	0.24%
2022/02/21	10	23.10	2	24.35	24.35	8	844	0.95%
2022/02/16	1	21.95	0	0.00	21.90	1	774	0.13%
2022/02/09	0	0.00	2	23.15	23.15	-2	864	-0.23%
2022/01/24	2	21.30	3	21.45	21.65	-1	881	-0.11%
2022/01/21	3	23.10	0	0.00	21.95	3	883	0.34%
2022/01/18	0	0.00	1	21.85	21.60	-1	847	-0.12%
2022/01/04	1	23.20	0	0.00	23.25	1	911	0.11%
2021/12/17	0	0.00	1	23.85	23.85	-1	1,004	-0.10%
2021/12/10	1	23.50	0	0.00	23.25	1	1,036	0.10%
2021/12/03	0	0.00	1	23.70	23.35	-1	1,171	-0.09%
2021/11/29	1	23.15	0	0.00	23.35	1	1,370	0.07%
2021/11/24	0	0.00	1	24.35	24.55	-1	1,744	-0.06%
2021/11/23	0	0.00	10	23.70	23.30	-10	1,856	-0.54%
2021/11/17	1	23.70	0	0.00	23.55	1	2,244	0.04%
2021/11/12	1	24.50	0	0.00	24.45	1	2,321	0.04%
2021/11/08	0	0.00	1	24.85	24.55	-1	2,485	-0.04%
2021/11/04	10	23.70	0	0.00	23.70	10	2,490	0.40%
2021/10/28	1	24.15	0	0.00	24.10	1	2,623	0.04%
2021/09/10	10	30.20	0	0.00	30.70	10	7,834	0.13%
2021/09/09	0	0.00	21	29.07	30.30	-21	7,809	-0.27%
2021/09/08	1	30.00	1	30.35	29.60	0	7,796	0.00%
2021/09/06	1	31.80	11	31.81	31.30	-10	7,783	-0.13%
2021/09/03	2	32.80	12	32.09	31.20	-10	7,747	-0.13%
2021/08/31	1	33.60	0	0.00	34.00	1	7,547	0.01%
2021/08/30	1	32.05	1	31.70	32.30	0	7,404	0.00%
2021/08/26	1	32.70	0	0.00	33.15	1	7,249	0.01%
2021/08/25	10	30.00	0	0.00	30.15	10	7,064	0.14%
2021/08/20	0	0.00	1	29.15	28.70	-1	7,240	-0.01%
2021/08/12	2	33.80	0	0.00	34.15	2	7,236	0.03%
2021/07/28	1	36.80	11	35.66	34.30	-10	7,793	-0.13%
2021/07/27	13	34.80	3	35.10	34.65	10	7,705	0.13%
2021/07/26	4	39.09	2	38.93	38.40	2	7,689	0.03%
2021/07/23	8	39.65	5	39.20	39.10	3	7,803	0.04%
2021/07/22	1	40.75	2	40.60	38.30	-1	7,680	-0.01%
2021/07/21	0	0.00	1	43.35	39.55	-1	7,581	-0.01%
2021/07/20	12	40.67	10	40.92	42.30	2	7,209	0.03%
2021/07/19	0	0.00	20	41.30	41.30	-20	6,716	-0.30%
2021/07/12	9	39.65	10	40.10	41.25	-1	7,106	-0.01%
2021/07/08	21	35.43	5	34.50	36.50	16	7,232	0.22%
2021/07/07	0	0.00	2	34.85	34.85	-2	7,360	-0.03%
2021/07/06	0	0.00	20	36.00	36.10	-20	7,509	-0.27%
2021/07/05	24	39.18	5	38.68	39.05	19	7,433	0.26%
2021/07/02	6	33.16	8	34.61	36.40	-2	6,975	-0.03%
2021/07/01	7	32.74	2	31.85	33.10	5	6,233	0.08%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/25	6	22.28	0	0.00	22.70	6	5,515	0.11%
2021/06/24	2	20.70	1	20.80	20.65	1	5,223	0.02%
2021/06/23	1	20.15	3	21.43	20.15	-2	5,164	-0.04%
2021/06/22	2	20.60	2	20.38	20.80	0	5,065	0.00%
2021/06/21	1	19.00	0	0.00	18.95	1	4,989	0.02%
2021/06/16	1	20.05	0	0.00	20.00	1	4,940	0.02%
2021/06/15	0	0.00	1	20.50	20.30	-1	4,916	-0.02%
2021/06/09	1	20.00	0	0.00	19.85	1	4,880	0.02%
2021/06/08	1	20.60	1	20.90	20.60	0	4,865	0.00%
2021/06/07	1	20.30	0	0.00	20.25	1	4,843	0.02%
2021/06/04	0	0.00	2	21.35	20.65	-2	4,818	-0.04%
2021/06/01	0	0.00	2	20.30	20.85	-2	4,693	-0.04%
2021/05/31	1	22.00	0	0.00	20.45	1	4,680	0.02%
2021/05/28	20	20.25	4	19.49	20.45	16	4,518	0.35%
2021/05/27	4	18.78	4	19.15	18.60	0	4,424	0.00%
2021/05/26	0	0.00	1	18.30	18.30	-1	4,393	-0.02%
2021/05/25	1	17.80	0	0.00	18.05	1	4,404	0.02%
2021/05/24	2	19.05	0	0.00	18.30	2	4,474	0.04%
2021/05/21	0	0.00	1	18.50	18.75	-1	4,568	-0.02%
2021/05/20	1	18.75	0	0.00	17.85	1	4,552	0.02%
2021/05/12	1	19.85	0	0.00	19.85	1	4,263	0.02%
2021/05/11	3	24.10	0	0.00	22.05	3	4,176	0.07%
2021/05/10	0	0.00	1	22.75	23.00	-1	3,779	-0.03%
2021/05/07	1	20.50	0	0.00	20.95	1	3,604	0.03%
2021/05/05	0	0.00	1	21.00	20.45	-1	3,501	-0.03%
2021/05/04	1	20.00	0	0.00	19.50	1	3,446	0.03%
2021/04/29	10	22.45	4	22.34	22.05	6	3,272	0.18%
2021/04/28	1	21.00	0	0.00	21.60	1	3,090	0.03%
2021/04/26	0	0.00	14	21.32	21.80	-14	2,978	-0.47%
2021/04/23	10	21.09	12	20.74	20.15	-2	2,912	-0.07%
2021/04/22	6	21.80	7	22.30	21.30	-1	2,851	-0.04%
2021/04/21	3	21.00	0	0.00	21.10	3	2,633	0.11%
2021/04/20	5	21.35	1	21.65	21.10	4	2,570	0.16%
2021/04/19	10	20.50	7	21.30	21.60	3	2,444	0.12%
2021/04/16	6	18.72	1	19.80	19.65	5	2,339	0.21%
2021/04/15	0	0.00	7	18.29	18.30	-7	2,155	-0.32%
2021/04/14	7	17.67	0	0.00	17.30	7	2,002	0.35%
2021/04/13	0	0.00	1	17.55	17.00	-1	1,900	-0.05%
2021/04/09	0	0.00	3	15.55	15.55	-3	1,672	-0.18%
2021/04/08	3	16.10	0	0.00	16.20	3	1,887	0.16%
2021/01/25	0	0.00	50	13.00	13.55	-50	3,095	-1.62%
2021/01/14	0	0.00	8	14.35	14.05	-8	2,970	-0.27%
2021/01/13	4	14.05	6	13.98	14.10	-2	2,955	-0.07%
2021/01/12	5	14.00	0	0.00	14.00	5	2,929	0.17%
2021/01/11	0	0.00	5	15.30	14.90	-5	2,889	-0.17%
2021/01/06	6	15.45	6	16.25	15.50	0	2,790	0.00%
2021/01/05	12	16.71	0	0.00	16.10	12	2,732	0.44%
2020/12/29	0	0.00	4	14.19	14.05	-4	2,058	-0.19%
2020/12/24	1	13.95	0	0.00	14.00	1	1,925	0.05%
2020/12/23	3	14.00	0	0.00	14.15	3	1,874	0.16%
2020/12/21	0	0.00	2	14.00	14.15	-2	1,475	-0.14%
2020/12/11	0	0.00	2	13.00	12.55	-2	1,385	-0.14%
2020/12/04	2	11.80	0	0.00	11.90	2	1,250	0.16%
2020/12/01	3	12.85	2	12.80	11.95	1	1,323	0.08%
2020/11/04	0	0.00	0.4	9.90	9.96	-0.4	802	-0.05%
2020/09/17	0	0.00	2	11.40	11.00	-2	669	-0.30%
2020/09/14	2	11.00	0	0.00	10.70	2	461	0.43%
2020/09/08	0	0.00	1	11.25	10.65	-1	340	-0.29%
2020/09/07	0	0.00	6	10.40	10.65	-6	220	-2.73%
2020/08/05	0	0.00	9	8.18	8.32	-9	77	-11.50%
2020/06/11	0	0.00	10	8.54	8.46	-10	82	-12.17%
2019/12/23	0	0.00	2.1	9.17	9.20	-2.1	59	-3.49%
2019/10/21	0	0.00	2.1	9.12	9.18	-2.1	130	-1.58%
2018/10/01	0	0.00	1	10.20	10.05	-1	128	-0.78%
2018/09/28	2	10.10	0	0.00	10.05	2	127	1.57%
2018/09/27	1	10.35	0	0.00	10.35	1	124	0.80%
2018/09/26	0	0.00	2	10.75	10.40	-2	123	-1.62%
2018/09/25	1	10.80	0	0.00	10.40	1	111	0.90%
2018/05/03	2	10.40	0	0.00	10.35	2	641	0.31%
2018/04/30	2	10.65	0	0.00	10.65	2	668	0.30%
2018/04/24	3	11.05	1	10.90	10.90	2	687	0.29%
2018/04/23	2	11.18	2	11.20	11.45	0	674	0.00%
2018/04/20	1	10.90	1	10.85	10.65	0	639	0.00%
2018/04/19	0	0.00	3	10.80	10.75	-3	662	-0.45%
2018/04/17	2	10.30	0	0.00	10.15	2	895	0.22%
2018/04/13	1	10.40	0	0.00	10.40	1	949	0.11%
2018/04/09	0	0.00	1	10.70	10.80	-1	950	-0.11%
2018/03/31	0	0.00	1	10.70	10.60	-1	935	-0.11%
2018/03/22	0	0.00	0.1	10.40	10.35	-0.1	901	-0.01%
2018/03/19	0	0.00	2	10.50	10.40	-2	897	-0.22%
2018/03/08	1	10.50	0	0.00	10.50	1	865	0.12%
2018/03/06	1	10.60	0	0.00	10.65	1	855	0.12%
2018/02/23	1	11.15	1	11.55	11.50	0	719	0.00%
2018/02/02	0	0.00	2	10.45	10.40	-2	579	-0.34%
2018/01/31	2	10.60	0	0.00	10.50	2	579	0.34%
2018/01/25	0	0.00	5	10.70	10.70	-5	595	-0.84%
2018/01/24	5	10.45	0	0.00	10.45	5	574	0.87%
2018/01/11	1	11.00	2	11.80	11.75	-1	382	-0.26%
2018/01/10	1	10.90	0	0.00	10.80	1	224	0.45%