單井 (3490)-宏遠-中和券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
37.60
漲跌
▲3.40
漲幅
+9.94%
成交量
6,592張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	37.30	37.60	-2	1,944	-0.10%
2024/05/30	1	34.65	0	0.00	34.20	1	1,845	0.05%
2024/05/28	0	0.00	2	36.55	36.10	-2	1,820	-0.11%
2024/05/27	0	0.00	2	34.40	34.40	-2	1,752	-0.11%
2024/05/24	0	0.00	1	33.60	33.55	-1	1,771	-0.06%
2024/05/23	1	34.00	0	0.00	33.95	1	1,765	0.06%
2024/05/22	0	0.00	3	35.67	34.80	-3	1,719	-0.17%
2024/05/21	0	0.00	0	32.90	32.80	0	1,604	0.00%
2024/05/17	1	33.15	4	34.06	33.95	-3	1,573	-0.19%
2024/05/15	0	0.00	3	32.15	31.80	-3	1,503	-0.20%
2024/05/14	2	32.40	2	32.43	32.40	0	1,506	0.00%
2024/05/13	0	0.00	1	29.90	30.35	-1	1,443	-0.07%
2024/05/10	0	0.00	1	29.60	29.75	-1	1,451	-0.07%
2024/05/07	0	0.00	1	30.30	30.25	-1	1,507	-0.07%
2024/05/06	1	29.90	0	0.00	29.85	1	1,532	0.07%
2024/05/03	1	30.05	0	0.00	29.80	1	1,569	0.06%
2024/05/02	3	31.12	6	30.75	30.60	-3	1,648	-0.18%
2024/04/25	0	0.00	10	31.13	31.50	-10	2,004	-0.50%
2024/04/24	0	0.00	1	31.85	32.00	-1	2,033	-0.05%
2024/04/23	1	30.90	0	0.00	30.50	1	2,003	0.05%
2024/04/22	1	30.65	0	0.00	30.50	1	1,986	0.05%
2024/04/19	7	32.58	0	0.00	32.50	7	1,946	0.36%
2024/04/18	2	33.88	0	0.00	33.30	2	1,889	0.11%
2024/04/17	4	35.35	2	36.70	35.70	2	1,801	0.11%
2024/04/16	26	33.38	12	33.43	34.00	14	1,483	0.94%
2024/04/15	2	32.45	0	0.00	32.45	2	1,196	0.17%
2024/03/28	0	0.00	2	28.45	28.45	-2	1,024	-0.20%
2024/03/04	0	28.20	2	28.28	28.30	-2	932	-0.21%
2024/03/01	0	28.20	0	0.00	27.90	0	918	0.00%
2024/02/29	0	0.00	4	27.73	27.75	-4	913	-0.44%
2024/02/27	4	28.45	0	0.00	27.90	4	909	0.44%
2024/02/26	3	27.55	0	0.00	27.55	3	870	0.34%
2024/02/16	0	0.00	5	27.30	28.00	-5	833	-0.60%
2024/01/31	0	0.00	5	28.30	28.60	-5	753	-0.66%
2024/01/30	1	27.80	0	0.00	28.00	1	732	0.14%
2024/01/29	2	28.25	0	0.00	27.60	2	699	0.29%
2024/01/26	3	30.00	4	29.81	28.90	-1	667	-0.15%
2024/01/25	1	29.80	0	0.00	30.00	1	624	0.16%
2024/01/24	3	30.93	0	0.00	28.95	3	528	0.57%
2024/01/22	0	0.00	3	25.80	26.00	-3	278	-1.08%
2024/01/19	10	27.45	2	26.35	26.45	8	252	3.17%
2023/12/19	0	0.00	2	23.00	23.15	-2	70	-2.85%
2023/12/18	0	0.00	1	23.20	23.20	-1	69	-1.44%
2023/11/07	0	23.80	0	0.00	23.10	0	55	0.00%
2023/11/06	0	23.05	0	0.00	23.35	0	55	0.00%
2023/07/12	1	26.35	0	0.00	26.10	1	143	0.70%
2023/07/11	0	0.00	9	26.55	26.45	-9	141	-6.34%
2023/07/10	0	0.00	1	27.30	26.85	-1	141	-0.71%
2023/06/21	0	0.00	22	26.07	26.25	-22	220	-9.97%
2023/06/19	0	0.00	1	25.70	25.75	-1	218	-0.46%
2023/06/15	0	0.00	5	25.60	25.65	-5	220	-2.27%
2023/06/12	1	25.70	5	25.90	25.60	-4	218	-1.83%
2023/06/09	0	0.00	1	26.20	26.20	-1	217	-0.46%
2023/06/02	1	26.05	0	0.00	25.95	1	223	0.45%
2023/06/01	0	0.00	1	25.85	25.90	-1	221	-0.45%
2023/05/26	0	0.00	1	25.25	25.20	-1	220	-0.45%
2023/04/20	0	0.00	5	28.00	27.55	-5	214	-2.33%
2023/04/19	5	28.15	0	0.00	28.50	5	210	2.38%
2023/04/13	0	0.00	5	27.85	27.60	-5	193	-2.59%
2023/04/06	5	29.09	0	0.00	28.50	5	161	3.09%
2023/03/31	0	26.40	0	0.00	27.70	0	119	0.00%
2023/03/01	0	0.00	4	25.50	25.55	-4	181	-2.20%
2023/02/16	0	0.00	3	25.15	25.15	-3	190	-1.57%
2023/01/30	0	0.00	2	24.50	24.50	-2	197	-1.01%
2023/01/09	3	24.60	0	0.00	24.65	3	199	1.50%
2023/01/04	0	0.00	2	24.25	24.35	-2	206	-0.97%
2022/12/22	2	24.50	0	0.00	24.55	2	214	0.93%
2022/12/08	0	0.00	10	25.51	25.95	-10	175	-5.68%
2022/12/05	0	0.00	2	24.95	24.90	-2	167	-1.20%
2022/11/30	0	0.00	1	24.40	24.45	-1	162	-0.62%
2022/11/10	0	0.00	1	24.45	24.35	-1	200	-0.50%
2022/11/07	1	25.30	0	0.00	25.20	1	229	0.44%
2022/11/02	0	0.00	3	24.57	24.55	-3	235	-1.27%
2022/10/28	3	25.10	0	0.00	24.50	3	238	1.26%
2022/10/12	1	24.15	0	0.00	23.90	1	238	0.42%
2022/10/11	0	0.00	5	24.50	24.10	-5	239	-2.08%
2022/10/05	3	25.20	0	0.00	25.15	3	242	1.24%
2022/09/22	1	26.10	1	25.80	25.80	0	268	0.00%
2022/08/22	4	24.95	0	0.00	24.65	4	272	1.47%
2022/08/09	0	0.00	2	23.60	23.60	-2	224	-0.89%
2022/07/07	3	23.20	0	0.00	23.50	3	266	1.12%
2022/07/01	10	24.80	0	0.00	23.10	10	297	3.36%
2022/05/09	0	0.00	1	27.40	27.75	-1	641	-0.16%
2022/05/05	0	0.00	3	28.53	28.40	-3	647	-0.46%
2022/05/04	2	28.00	0	0.00	28.00	2	650	0.31%
2022/04/28	3	28.10	0	0.00	28.30	3	664	0.45%
2022/04/27	3	27.95	0	0.00	27.90	3	664	0.45%
2022/04/11	0	31.55	0	0.00	30.30	0	802	0.00%
2022/03/30	1	32.30	0	0.00	33.90	1	1,032	0.10%
2022/03/28	0	0.00	4	31.70	32.00	-4	1,012	-0.39%
2022/03/18	10	32.00	0	0.00	31.95	10	1,043	0.96%
2022/03/17	2	31.85	2	32.13	32.65	0	1,127	0.00%
2022/03/16	12	31.80	0	0.00	32.10	12	1,115	1.08%
2022/03/15	0	0.00	3	30.85	30.05	-3	1,059	-0.28%
2022/03/14	3	30.70	0	0.00	31.45	3	1,075	0.28%
2022/03/08	0	0.00	6	27.80	27.30	-6	1,198	-0.50%
2022/03/02	3	30.10	0	0.00	30.35	3	1,429	0.21%
2022/02/25	3	29.50	0	0.00	29.40	3	1,458	0.21%
2022/01/21	1	28.85	1	28.70	28.80	0	1,817	0.00%
2022/01/18	0	0.00	3	30.10	29.75	-3	1,838	-0.16%
2022/01/14	1	28.65	1	28.80	28.75	0	1,880	0.00%
2022/01/13	4	30.01	0	0.00	29.75	4	1,869	0.21%
2022/01/12	1	30.95	0	0.00	31.00	1	1,844	0.05%
2022/01/07	1	32.55	0	0.00	32.25	1	1,758	0.06%
2022/01/05	2	33.25	0	0.00	33.25	2	1,743	0.11%
2022/01/03	1	34.45	0	0.00	34.20	1	1,703	0.06%
2021/12/30	1	35.50	1	36.15	35.75	0	1,671	0.00%
2021/12/29	0	0.00	2	35.15	35.05	-2	1,562	-0.13%
2021/12/28	0	0.00	1	34.00	34.25	-1	1,514	-0.07%
2021/12/27	1	35.05	4	36.51	33.80	-3	1,504	-0.20%
2021/12/24	5	34.25	4	34.60	34.25	1	1,431	0.07%
2021/12/23	0	0.00	2	33.20	33.05	-2	1,396	-0.14%
2021/12/17	2	32.15	0	0.00	31.50	2	1,362	0.15%
2021/12/16	1	33.00	0	0.00	32.90	1	1,340	0.07%
2021/12/14	5	33.22	0	0.00	32.90	5	1,317	0.38%
2021/12/13	1	34.90	0	0.00	34.85	1	1,288	0.08%
2021/12/07	5	33.14	0	0.00	32.50	5	1,133	0.44%
2021/12/02	0	0.00	14	33.74	32.55	-14	1,067	-1.31%
2021/12/01	1	33.85	1	33.50	33.45	0	970	0.00%
2021/11/26	1	30.85	0	0.00	30.90	1	741	0.13%
2021/11/25	1	32.00	0	0.00	31.95	1	727	0.14%
2021/11/24	0	0.00	2	32.60	32.60	-2	708	-0.28%
2021/11/19	0	0.00	2	31.60	31.30	-2	645	-0.31%
2021/11/18	2	32.40	8	32.66	32.40	-6	619	-0.97%
2021/11/17	5	33.70	2	33.48	33.20	3	594	0.50%
2021/11/16	3	30.93	1	30.80	31.85	2	515	0.39%
2021/11/15	4	31.23	1	32.35	32.35	3	444	0.68%
2021/11/12	0	0.00	1	29.50	29.45	-1	335	-0.30%
2021/11/11	1	27.30	0	0.00	27.60	1	289	0.34%
2021/11/08	1	26.55	0	0.00	27.05	1	302	0.33%
2021/11/02	0	0.00	6	27.14	26.90	-6	525	-1.14%
2021/10/27	4	27.23	0	0.00	27.35	4	519	0.77%
2021/10/26	2	27.05	0	0.00	26.85	2	518	0.39%
2021/10/25	3	27.00	1	28.00	27.90	2	505	0.40%
2021/10/22	1	26.00	0	0.00	25.65	1	472	0.21%
2021/08/16	2	23.05	0	0.00	23.15	2	1,065	0.19%
2021/08/11	1	23.90	1	24.60	23.80	0	1,049	0.00%
2021/08/09	1	26.55	0	0.00	26.55	1	1,038	0.10%
2021/08/03	0	0.00	9	28.28	28.50	-9	872	-1.03%
2021/07/30	0	0.00	5	28.00	27.60	-5	865	-0.58%
2021/07/27	4	27.85	0	0.00	27.20	4	876	0.46%
2021/07/23	5	28.10	0	0.00	28.05	5	878	0.57%
2021/07/22	5	27.90	0	0.00	27.60	5	870	0.57%
2021/07/19	3	27.97	0	0.00	27.95	3	851	0.35%
2021/07/16	0.2	27.40	0	0.00	27.45	0.2	861	0.02%
2021/07/15	0.6	28.00	0	0.00	27.25	0.6	863	0.07%
2021/06/28	0	0.00	3	27.10	26.50	-3	876	-0.34%
2021/06/21	3	26.55	3	26.70	26.10	0	787	0.00%
2021/06/17	0	0.00	6	25.38	26.40	-6	732	-0.82%
2021/06/16	0	0.00	2	24.33	24.00	-2	711	-0.28%
2021/06/11	0	0.00	3	23.50	23.55	-3	730	-0.41%
2021/06/09	1	23.50	0	0.00	23.75	1	729	0.14%
2021/06/03	2	24.90	1	25.25	24.95	1	849	0.12%
2021/06/02	1	25.00	5	25.35	24.90	-4	856	-0.47%
2021/05/21	5	23.68	0	0.00	23.65	5	1,034	0.48%
2021/05/19	0	0.00	6	23.08	23.35	-6	1,104	-0.54%
2021/05/17	5	20.50	0	0.00	20.35	5	1,134	0.44%
2021/05/13	3	20.25	3	23.20	23.20	0	1,130	0.00%
2021/05/12	1	22.60	0	0.00	22.50	1	1,141	0.09%
2021/05/11	1	25.60	1	26.00	24.95	0	1,135	0.00%
2021/05/10	0	0.00	3	26.95	27.15	-3	1,134	-0.26%
2021/05/06	1	25.55	2	26.58	26.50	-1	1,155	-0.09%
2021/05/04	2	26.60	0	0.00	24.80	2	1,158	0.17%
2021/04/29	7	29.54	3	29.93	29.00	4	1,156	0.35%
2021/04/26	6	29.38	0	0.00	29.20	6	1,204	0.50%
2021/04/22	1	28.95	0	0.00	28.75	1	1,252	0.08%
2021/04/21	1	29.80	0	0.00	29.95	1	1,241	0.08%
2021/04/20	1.2	30.41	0	0.00	30.10	1.2	1,243	0.09%
2021/04/15	1	30.15	0	0.00	30.25	1	1,288	0.08%
2021/04/14	2	30.43	0	0.00	30.00	2	1,316	0.15%
2021/04/13	0	0.00	2	31.50	31.00	-2	1,334	-0.15%
2021/04/12	2	31.95	0	0.00	32.65	2	1,338	0.15%
2021/04/09	0	0.00	2	31.75	31.70	-2	1,404	-0.14%
2021/04/08	0	0.00	2	32.45	32.40	-2	1,747	-0.11%
2021/04/01	1	30.85	2	31.30	30.85	-1	1,908	-0.05%
2021/03/31	0	0.00	2	30.60	31.10	-2	1,930	-0.10%
2021/03/30	1	30.55	5	30.45	30.50	-4	1,950	-0.21%
2021/03/29	0	0.00	10	30.50	30.45	-10	1,966	-0.51%
2021/03/26	1	30.80	0	0.00	30.45	1	1,999	0.05%
2021/03/25	10	31.30	0	0.00	30.60	10	2,121	0.47%
2021/03/23	3	30.97	0	0.00	30.90	3	2,221	0.14%
2021/03/22	5	31.80	4	31.44	31.45	1	2,396	0.04%
2021/03/18	1	31.25	0	0.00	31.15	1	2,583	0.04%
2021/03/16	3	30.90	0	0.00	30.80	3	2,601	0.12%
2021/03/12	1	31.15	0	0.00	30.70	1	2,621	0.04%
2021/03/11	0	0.00	20	30.57	30.65	-20	2,639	-0.76%
2021/03/10	2	31.23	1	31.60	31.05	1	2,583	0.04%
2021/03/05	6	31.52	0	0.00	31.35	6	2,644	0.23%
2021/03/04	3	32.50	0	0.00	32.00	3	2,679	0.11%
2021/03/03	0	0.00	20	33.28	33.70	-20	2,626	-0.76%
2021/02/26	0	0.00	4	32.50	32.60	-4	2,614	-0.15%
2021/02/23	2	32.20	2	32.35	32.40	0	2,804	0.00%
2021/02/22	1	32.35	0	0.00	32.30	1	2,810	0.04%
2021/02/19	3	32.30	0	0.00	32.30	3	2,803	0.11%
2021/02/18	0	0.00	3	31.40	31.95	-3	2,775	-0.11%
2021/02/17	0	0.00	1	30.75	31.10	-1	2,759	-0.04%
2021/02/05	1	30.30	0	0.00	29.95	1	2,755	0.04%
2021/02/03	2	30.85	0	0.00	30.00	2	2,816	0.07%
2021/02/01	0	0.00	1	29.05	29.20	-1	2,857	-0.03%
2021/01/28	1	30.35	5	30.20	30.20	-4	2,934	-0.14%
2021/01/27	5	30.50	1	30.10	30.20	4	2,944	0.14%
2021/01/26	1	29.60	0	0.00	29.90	1	2,972	0.03%
2021/01/19	4	31.64	0	0.00	30.80	4	3,039	0.13%
2021/01/15	2	31.85	0	0.00	31.60	2	3,035	0.07%
2021/01/08	2	32.05	0	0.00	31.95	2	3,277	0.06%
2021/01/07	3	32.65	0	0.00	32.65	3	3,551	0.08%
2021/01/06	2	32.00	0	0.00	31.80	2	3,692	0.05%
2021/01/05	5	33.20	0	0.00	32.75	5	3,801	0.13%
2021/01/04	4	33.35	0	0.00	33.25	4	3,868	0.10%
2020/12/31	2	37.95	2	37.25	34.05	0	3,793	0.00%
2020/12/30	0	0.00	5	33.80	36.30	-5	3,458	-0.14%
2020/12/28	0	0.00	10	32.70	33.15	-10	3,276	-0.31%
2020/12/25	0	0.00	4	32.20	32.20	-4	3,264	-0.12%
2020/12/22	9	31.59	0	0.00	30.80	9	3,302	0.27%
2020/12/21	11	32.62	5	33.80	32.95	6	3,292	0.18%
2020/12/18	12	33.31	7	33.77	33.15	5	3,179	0.16%
2020/12/17	0	0.00	5	33.65	33.85	-5	3,155	-0.16%
2020/12/16	7	34.71	15	34.45	34.50	-8	3,102	-0.26%
2020/12/15	2	32.30	3	32.77	32.50	-1	2,972	-0.03%
2020/12/14	6	32.08	5	31.30	31.30	1	2,873	0.03%
2020/12/10	5	31.60	0	0.00	30.85	5	2,841	0.18%
2020/12/09	1	32.25	0	0.00	31.45	1	2,839	0.04%
2020/12/08	2	31.75	0	0.00	31.90	2	2,860	0.07%
2020/12/02	0	0.00	1	33.20	31.60	-1	2,982	-0.03%
2020/12/01	0	0.00	1	33.20	33.20	-1	3,054	-0.03%
2020/11/30	13	32.77	0	0.00	32.70	13	3,192	0.41%
2020/11/27	1	32.85	0	0.00	32.50	1	3,226	0.03%
2020/11/26	0	0.00	4	32.70	32.35	-4	3,280	-0.12%
2020/11/25	4	32.39	1	32.00	32.25	3	3,363	0.09%
2020/11/24	0	0.00	5	31.60	31.80	-5	3,358	-0.15%
2020/11/23	3	32.40	0	0.00	32.00	3	3,311	0.09%
2020/11/20	2	31.70	10	32.80	32.65	-8	3,269	-0.24%
2020/11/16	0	0.00	3	30.10	29.85	-3	3,216	-0.09%
2020/11/13	3	29.75	0	0.00	29.55	3	3,362	0.09%
2020/11/12	5	29.85	0	0.00	29.85	5	3,372	0.15%
2020/11/11	5	30.75	0	0.00	30.75	5	3,368	0.15%
2020/11/10	0	0.00	1	31.75	31.15	-1	3,393	-0.03%
2020/11/09	1	31.95	0	0.00	31.80	1	3,363	0.03%
2020/11/06	0	0.00	1	31.20	30.80	-1	3,330	-0.03%
2020/11/05	7	30.86	7	31.34	30.80	0	3,309	0.00%
2020/11/04	0	0.00	5	29.95	30.00	-5	3,249	-0.15%
2020/11/02	5	28.90	0	0.00	28.85	5	3,219	0.16%
2020/10/30	1	30.55	0	0.00	29.60	1	3,197	0.03%
2020/10/29	0	0.00	1	30.25	30.70	-1	3,192	-0.03%
2020/10/22	0	0.00	4	30.60	30.70	-4	3,081	-0.13%
2020/10/16	4	33.35	0	0.00	32.50	4	2,892	0.14%
2020/10/15	2	34.90	6	35.12	34.00	-4	2,767	-0.14%
2020/10/14	0	0.00	13	32.70	32.85	-13	2,475	-0.53%
2020/10/12	0	0.00	4	29.10	29.40	-4	2,170	-0.18%
2020/10/08	3	27.20	0	0.00	27.15	3	2,107	0.14%
2020/09/28	0	0.00	5	26.10	25.90	-5	2,081	-0.24%
2020/09/25	5	25.50	0	0.00	25.20	5	2,068	0.24%
2020/09/24	0	0.00	5	27.51	26.40	-5	1,995	-0.25%
2020/09/23	1	28.30	5	28.10	28.20	-4	1,970	-0.20%
2020/09/22	0	0.00	2	27.25	27.60	-2	1,959	-0.10%
2020/09/17	2	28.20	0	0.00	28.60	2	1,873	0.11%
2020/09/15	5	28.20	0	0.00	27.80	5	1,815	0.28%
2020/09/14	5	27.60	0	0.00	27.40	5	1,765	0.28%
2020/09/11	5	27.40	0	0.00	27.35	5	1,744	0.29%
2020/09/10	2	29.35	7	29.39	28.25	-5	1,706	-0.29%
2020/09/07	5	29.55	5	29.00	27.60	0	1,570	0.00%
2020/09/04	10	30.10	6	30.75	30.05	4	1,498	0.27%
2020/09/03	13	30.14	2	31.20	29.40	11	1,379	0.80%
2020/09/02	0	0.00	10	27.93	28.65	-10	1,202	-0.83%
2020/09/01	15	27.09	16	27.11	26.05	-1	1,118	-0.09%
2020/08/31	10	25.30	5	26.00	26.80	5	1,027	0.49%
2020/08/28	11	23.92	6	24.54	24.40	5	908	0.55%
2020/08/25	1	24.70	0	0.00	24.55	1	865	0.12%
2020/08/24	0	0.00	7	23.41	23.40	-7	845	-0.83%
2020/08/21	1	24.30	0	0.00	24.05	1	839	0.12%
2020/08/20	0	0.00	1	24.40	23.40	-1	819	-0.12%
2020/08/19	2	25.00	12	25.29	25.65	-10	772	-1.29%
2020/08/06	1	22.50	10	22.50	22.05	-9	585	-1.54%
2020/08/05	0	0.00	5	22.30	21.75	-5	588	-0.85%
2020/07/31	0	0.00	0.1	20.65	20.75	-0.1	601	-0.02%
2020/07/30	2	20.15	0	0.00	20.00	2	598	0.33%
2020/07/17	5	20.50	0	0.00	20.45	5	571	0.87%
2020/07/16	5	21.29	0	0.00	21.20	5	561	0.89%
2020/07/15	10	21.82	0	0.00	21.60	10	557	1.79%
2020/07/14	5	20.70	5	22.00	22.05	0	535	0.00%
2020/07/07	0	0.00	20	21.00	20.90	-20	472	-4.24%
2020/07/01	0	0.00	5	19.70	19.70	-5	450	-1.11%
2020/06/17	5	20.35	0	0.00	20.35	5	429	1.17%
2020/06/12	10	19.40	0	0.00	19.50	10	435	2.30%
2020/05/28	0	0.00	12	22.00	20.75	-12	583	-2.06%
2020/05/12	1	20.30	1	20.70	20.80	0	439	0.00%
2020/04/23	0	0.00	2	16.65	16.75	-2	367	-0.54%
2020/04/08	2	16.50	0	0.00	16.50	2	350	0.57%
2020/03/17	0	0.00	0.6	14.75	14.85	-0.6	392	-0.16%
2020/03/16	2	15.75	0	0.00	15.65	2	386	0.52%
2020/03/12	15	18.10	0	0.00	17.55	15	369	4.06%
2020/03/06	0	0.00	1	21.25	21.10	-1	349	-0.29%
2020/03/05	2	21.50	0	0.00	21.50	2	339	0.59%
2020/03/02	2	17.80	0	0.00	18.15	2	222	0.90%
2020/02/12	0	0.00	2	18.90	19.05	-2	252	-0.79%
2020/02/10	2	18.00	0	0.00	18.40	2	261	0.76%
2020/02/06	0	0.00	1	19.40	19.30	-1	266	-0.37%
2020/02/04	0	0.00	2	19.05	19.00	-2	286	-0.70%
2020/02/03	2	18.30	0	0.00	18.45	2	338	0.59%
2020/01/31	0	0.00	3	20.00	19.80	-3	360	-0.83%
2020/01/20	0	0.00	2	21.60	21.55	-2	375	-0.53%
2020/01/14	3	21.80	0	0.00	21.70	3	405	0.74%
2020/01/13	4	21.75	0	0.00	21.70	4	413	0.97%
2019/12/20	0	0.00	1	21.70	21.60	-1	700	-0.14%
2019/11/28	0	0.00	2	22.50	22.50	-2	939	-0.21%
2019/11/14	2	22.50	0	0.00	22.50	2	937	0.21%
2019/11/13	5	22.80	0	0.00	22.80	5	937	0.53%
2019/11/12	10	22.53	0	0.00	22.90	10	939	1.06%
2019/11/11	5	22.80	0	0.00	22.50	5	939	0.53%
2019/11/01	0	0.00	5	26.40	26.45	-5	934	-0.54%
2019/10/31	0	0.00	2	26.60	26.40	-2	937	-0.21%
2019/10/30	7	26.39	0	0.00	26.30	7	928	0.75%
2019/10/29	0	0.00	11	25.41	25.75	-11	905	-1.21%
2019/10/25	0	0.00	5	25.10	24.70	-5	904	-0.55%
2019/10/22	0.1	25.70	0	0.00	25.85	0.1	964	0.01%
2019/10/09	7	25.03	6	26.08	26.20	1	857	0.12%
2019/10/08	0.2	23.75	5	24.10	23.95	-4.8	784	-0.61%
2019/10/07	0	0.00	1	22.05	22.05	-1	763	-0.13%
2019/09/20	0	0.00	2	22.50	22.50	-2	772	-0.26%
2019/09/17	1	23.10	0	0.00	23.05	1	752	0.13%
2019/09/16	0	0.00	1	23.90	23.75	-1	729	-0.14%
2019/09/10	0	0.00	1	22.70	22.55	-1	681	-0.15%
2019/09/09	0	0.00	1	22.55	22.55	-1	679	-0.15%
2019/09/06	3	22.93	0	0.00	22.55	3	678	0.44%
2019/09/03	1	22.90	4	22.75	22.75	-3	663	-0.45%
2019/08/28	6	20.82	0	0.00	20.80	6	551	1.09%
2019/08/21	0	0.00	6	20.95	20.95	-6	566	-1.06%
2019/08/19	6	21.20	0	0.00	21.05	6	597	1.00%
2019/08/15	3	20.90	3	20.70	20.70	0	675	0.00%
2019/08/12	2	20.80	5	20.80	20.80	-3	736	-0.41%
2019/08/07	1	20.90	0	0.00	20.95	1	775	0.13%
2019/08/06	3	20.90	0	0.00	21.10	3	783	0.38%
2019/08/05	2	20.65	1	20.55	20.50	1	789	0.13%
2019/08/02	0	0.00	1	20.85	21.20	-1	799	-0.13%
2019/07/25	0	0.00	18	23.19	23.10	-18	831	-2.16%
2019/07/24	15	23.45	13	23.35	23.35	2	839	0.24%
2019/07/18	5	23.00	3	22.35	22.35	2	945	0.21%
2019/07/17	9	23.22	2	23.00	23.20	7	982	0.71%
2019/07/16	1	21.40	2	22.80	22.85	-1	966	-0.10%
2019/07/12	4	21.65	0	0.00	21.35	4	1,015	0.39%
2019/07/11	0	0.00	8	21.80	21.50	-8	1,071	-0.75%
2019/07/10	2	22.15	0	0.00	22.05	2	1,082	0.18%
2019/07/09	0	0.00	4	22.00	22.00	-4	1,152	-0.35%
2019/07/08	1	22.90	0	0.00	22.25	1	1,238	0.08%
2019/07/05	0	0.00	4	22.93	22.70	-4	1,266	-0.32%
2019/07/04	2	22.53	1	22.55	22.80	1	1,378	0.07%
2019/07/01	13	20.80	0	0.00	20.65	13	1,350	0.96%
2019/06/27	0	0.00	3	20.45	20.45	-3	1,348	-0.22%
2019/06/21	0	0.00	11	20.55	20.55	-11	1,341	-0.82%
2019/06/10	7	21.80	0	0.00	21.60	7	1,316	0.53%
2019/06/04	0	0.00	3	21.20	21.20	-3	1,302	-0.23%
2019/05/24	0	0.00	1	23.30	22.90	-1	1,329	-0.08%
2019/05/23	11	24.44	3	23.85	23.60	8	1,314	0.61%
2019/05/21	5	22.15	0	0.00	23.90	5	1,232	0.41%
2019/04/30	0	0.00	2	23.80	24.30	-2	1,041	-0.19%
2019/04/29	1	23.45	0	0.00	23.60	1	1,020	0.10%
2019/04/24	2	26.75	2	26.63	26.45	0	915	0.00%
2019/04/23	2	24.95	2	25.10	25.10	0	845	0.00%
2019/04/12	1	21.65	2	22.45	22.55	-1	539	-0.19%
2019/04/10	5	20.75	5	21.80	21.00	0	412	0.00%
2019/04/09	1	18.00	0	0.00	19.90	1	278	0.36%
2019/03/22	0	0.00	3	18.30	18.20	-3	227	-1.32%
2019/03/19	0	0.00	0.3	18.65	18.75	-0.3	224	-0.15%
2019/03/08	2	18.00	0	0.00	18.00	2	204	0.98%
2019/02/14	3	17.05	0	0.00	17.05	3	131	2.29%
2018/11/30	0	0.00	5	17.30	17.25	-5	239	-2.09%
2018/11/28	0	0.00	5	17.20	17.30	-5	238	-2.10%
2018/11/26	5	17.05	5	16.85	16.85	0	235	0.00%
2018/11/21	10	17.38	0	0.00	16.90	10	231	4.32%
2018/11/13	0	0.00	2	16.25	16.30	-2	223	-0.90%
2018/11/01	2	16.10	0	0.00	16.20	2	218	0.92%
2018/10/02	2.4	21.36	0	0.00	21.40	2.4	165	1.46%
2018/09/26	0	0.00	2	20.35	20.30	-2	148	-1.34%
2018/09/11	2	19.00	0	0.00	18.90	2	122	1.63%
2018/09/05	1	22.45	0	0.00	22.70	1	116	0.86%
2018/07/31	5	24.00	5	23.80	23.80	0	237	0.00%
2018/07/30	0	0.00	3	24.00	23.90	-3	238	-1.26%
2018/07/27	2	23.75	0	0.00	23.90	2	238	0.84%
2018/07/25	0	0.00	5	23.30	23.30	-5	235	-2.12%
2018/07/24	5	23.25	0	0.00	23.25	5	236	2.11%
2018/07/17	1	23.80	0	0.00	23.55	1	243	0.41%
2018/07/12	0	0.00	5	23.80	23.80	-5	243	-2.06%
2018/07/10	2	24.00	0	0.00	23.85	2	245	0.82%
2018/06/28	2	24.30	0	0.00	24.25	2	251	0.80%
2018/06/08	1	29.00	1	28.55	28.05	0	252	0.00%
2018/06/07	0	0.00	6	25.97	27.40	-6	211	-2.84%
2018/06/06	2	25.00	0	0.00	24.95	2	174	1.14%
2018/06/01	0	0.00	3	24.25	24.25	-3	169	-1.77%
2018/05/31	3	24.30	0	0.00	24.10	3	168	1.78%
2018/05/29	1	25.30	1	24.85	24.85	0	170	0.00%
2018/05/18	0	0.00	3	23.93	23.85	-3	183	-1.63%
2018/05/03	3	23.60	0	0.00	23.40	3	212	1.41%
2018/04/26	0	0.00	3	23.50	23.60	-3	241	-1.24%
2018/04/25	1	23.50	0	0.00	23.55	1	243	0.41%
2018/04/24	2	24.15	0	0.00	24.00	2	248	0.80%
2018/04/20	2	25.10	0	0.00	25.10	2	253	0.79%
2018/04/18	2	25.50	0	0.00	25.50	2	257	0.78%
2018/03/31	0	27.20	0	0.00	27.00	0	290	0.00%
2018/03/14	1	27.70	0	0.00	27.15	1	308	0.32%
2018/03/12	0	0.00	2	25.10	25.10	-2	298	-0.67%
2018/03/09	0	0.00	2	25.15	25.15	-2	310	-0.64%
2018/03/01	2	25.15	0	0.00	25.15	2	381	0.52%
2018/02/22	0	0.00	2	24.85	25.25	-2	387	-0.52%
2018/02/06	2	25.10	0	0.00	24.50	2	403	0.50%
2018/01/25	0	0.00	2	28.85	28.90	-2	429	-0.47%
2018/01/24	2	28.20	0	0.00	28.20	2	434	0.46%
2018/01/22	0	0.00	0.6	28.55	28.55	-0.6	451	-0.13%
2018/01/18	0	0.00	5	28.60	28.50	-5	472	-1.06%
2018/01/12	5	27.77	2	27.60	27.60	3	561	0.53%
2018/01/10	0	0.00	6	27.85	27.60	-6	650	-0.92%
2018/01/08	0	0.00	2	27.85	27.85	-2	887	-0.23%
2018/01/03	0	0.00	1	27.90	27.75	-1	897	-0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

宏遠-中和 券商分點個股進出 宏遠-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析