久裕 (4173)-宏遠-中和券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
153張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	21.85	0	0.00	21.85	1	231	0.43%
2024/04/19	0	0.00	10	21.90	21.65	-10	229	-4.37%
2024/04/09	10	22.88	0	0.00	22.85	10	194	5.14%
2024/03/12	3	22.30	0	0.00	22.20	3	141	2.12%
2024/03/08	50	22.31	0	0.00	21.90	50	142	35.17%
2024/02/27	0	0.00	10	22.00	22.00	-10	174	-5.73%
2024/02/21	10	22.10	0	0.00	22.05	10	169	5.91%
2024/02/19	40	22.24	0	0.00	22.20	40	170	23.44%
2024/02/05	2	21.40	0	0.00	21.35	2	175	1.14%
2024/01/29	5	21.50	0	0.00	21.65	5	180	2.78%
2024/01/16	5	21.30	0	0.00	21.25	5	190	2.62%
2023/11/28	5	22.10	0	0.00	22.10	5	379	1.32%
2023/11/07	0	22.50	0	0.00	22.40	0	390	0.00%
2023/10/30	5	21.85	0	0.00	21.75	5	509	0.98%
2023/09/14	0	0.00	14	23.91	23.70	-14	825	-1.70%
2023/08/21	1	22.20	0	0.00	22.15	1	979	0.10%
2023/08/11	1	22.65	0	0.00	22.45	1	1,468	0.07%
2023/08/10	2	23.25	0	0.00	22.75	2	1,470	0.14%
2023/08/09	1	24.15	1	23.70	23.75	0	1,473	0.00%
2023/08/08	9	24.37	9	24.94	23.90	0	1,467	0.00%
2023/08/07	1	22.35	1	23.25	24.25	0	1,447	0.00%
2023/08/01	2	22.95	0	0.00	22.90	2	1,667	0.12%
2023/07/31	2	23.05	0	0.00	23.10	2	1,756	0.11%
2023/07/28	1	23.55	0	0.00	23.50	1	1,856	0.05%
2023/07/12	10	23.50	0	0.00	23.00	10	1,767	0.57%
2023/07/06	3	24.12	0	0.00	24.00	3	1,679	0.18%
2023/07/03	2	24.40	0	0.00	24.50	2	1,655	0.12%
2023/06/15	5	22.60	0	0.00	22.70	5	1,571	0.32%
2023/06/13	5	24.25	0	0.00	24.10	5	1,528	0.33%
2023/06/08	0	0.00	0	23.70	23.60	0	1,464	0.00%
2023/06/06	0	0.00	0	23.60	23.60	0	1,455	0.00%
2023/05/11	20	21.55	0	0.00	21.50	20	810	2.47%
2023/05/03	0	0.00	1	22.00	21.30	-1	320	-0.31%
2023/05/02	0	0.00	20	20.80	21.35	-20	240	-8.31%
2023/04/07	0	20.00	0	0.00	19.65	0	376	0.00%
2023/04/06	0	19.95	0	0.00	19.70	0	407	0.00%
2023/03/29	0	19.25	0	0.00	19.05	0	407	0.00%
2023/03/21	20	19.00	0	0.00	19.00	20	705	2.83%
2023/02/09	0	0.00	5	19.00	19.00	-5	712	-0.70%
2023/01/30	5	18.30	0	0.00	18.35	5	692	0.72%
2022/12/13	2	20.70	7	20.79	20.30	-5	291	-1.71%
2022/12/12	1	19.50	0	0.00	19.50	1	135	0.74%
2022/12/05	5	17.55	0	0.00	17.55	5	96	5.19%
2022/05/31	0	0.00	8	18.20	18.15	-8	1,065	-0.75%
2022/05/30	0	0.00	2	18.40	18.20	-2	1,062	-0.19%
2022/05/27	0	0.00	6	17.77	18.35	-6	1,055	-0.57%
2022/05/13	4	17.23	0	0.00	17.30	4	993	0.40%
2022/05/11	2	17.70	0	0.00	17.50	2	982	0.20%
2022/04/25	1	23.60	1	23.20	21.10	0	730	0.00%
2022/04/22	2	22.45	2	22.60	23.00	0	513	0.00%
2022/04/21	2	20.70	0	0.00	20.95	2	353	0.57%
2022/04/20	6	20.23	2	19.75	20.70	4	318	1.26%
2022/04/19	4	20.55	0	0.00	20.20	4	261	1.53%
2021/07/12	0	0.00	1	23.70	24.00	-1	3,011	-0.03%
2021/07/08	0	0.00	1	23.10	23.00	-1	2,981	-0.03%
2021/07/07	0	0.00	4	22.95	22.90	-4	2,983	-0.13%
2021/07/05	1	22.80	3	23.00	23.30	-2	2,978	-0.07%
2021/07/01	1	23.65	0	0.00	23.35	1	2,956	0.03%
2021/06/23	4	26.04	0	0.00	25.50	4	2,837	0.14%
2021/06/18	1	28.35	6	28.23	28.05	-5	2,635	-0.19%
2021/06/15	2	26.20	0	0.00	26.15	2	2,238	0.09%
2021/06/11	12	29.00	10	29.70	27.65	2	2,147	0.09%
2021/06/10	3	28.98	4	31.18	28.25	-1	1,898	-0.05%
2021/06/09	4	27.29	4	27.88	28.60	0	1,224	0.00%
2021/06/08	1	26.15	0	0.00	26.00	1	985	0.10%
2021/06/04	0	0.00	3	24.83	25.20	-3	655	-0.46%
2021/06/03	2	23.00	0	0.00	22.95	2	584	0.34%
2021/06/01	1	22.30	7	22.65	22.95	-6	652	-0.92%
2021/05/31	10	23.85	10	23.71	23.25	0	640	0.00%
2021/05/27	10	22.33	0	0.00	22.35	10	570	1.75%
2021/04/26	0.1	22.80	0	0.00	22.20	0.1	727	0.01%
2021/01/14	0	0.00	3	23.10	22.80	-3	1,467	-0.20%
2021/01/13	10	23.15	0	0.00	23.15	10	1,465	0.68%
2020/12/18	1	25.30	14	25.50	25.30	-13	1,891	-0.69%
2020/12/17	16	26.57	0	0.00	25.85	16	1,869	0.86%
2020/12/16	1	26.25	23	26.26	26.30	-22	1,758	-1.25%
2020/12/15	0	0.00	1	25.10	24.80	-1	1,607	-0.06%
2020/11/19	0	0.00	13	24.99	24.95	-13	1,437	-0.90%
2020/11/18	10	25.35	5	24.80	25.05	5	1,421	0.35%
2020/11/17	3	24.60	0	0.00	24.30	3	1,325	0.23%
2020/11/13	5	24.05	2	23.95	23.85	3	1,345	0.22%
2020/11/10	3	24.88	1	25.15	24.80	2	1,348	0.15%
2020/11/02	1	24.20	1	24.70	24.00	0	1,198	0.00%
2020/10/28	1	24.70	1	23.85	23.65	0	1,218	0.00%
2020/10/27	1	24.20	1	24.30	24.30	0	1,175	0.00%
2020/10/15	0	0.00	1	25.30	24.50	-1	1,222	-0.08%
2020/10/14	0	0.00	11	25.85	25.90	-11	1,134	-0.97%
2020/10/13	2	23.45	1	22.80	23.55	1	1,027	0.10%
2020/09/29	3	23.37	2	23.25	22.65	1	1,273	0.08%
2020/09/01	0	0.00	10	22.60	22.35	-10	2,388	-0.42%
2020/08/26	0	0.00	5	22.85	22.75	-5	2,410	-0.21%
2020/08/24	10	22.55	0	0.00	22.70	10	2,427	0.41%
2020/08/20	0	0.00	5	24.08	22.60	-5	2,458	-0.20%
2020/08/19	1	24.50	1	24.20	23.95	0	2,561	0.00%
2020/08/18	0	0.00	11	24.12	24.20	-11	2,662	-0.41%
2020/08/13	5	23.70	0	0.00	23.00	5	2,656	0.19%
2020/08/06	0	0.00	1	24.40	24.25	-1	2,791	-0.04%
2020/08/05	0	0.00	10	24.00	23.90	-10	2,765	-0.36%
2020/08/04	2	24.10	0	0.00	23.75	2	2,774	0.07%
2020/07/17	10	22.40	20	22.79	22.45	-10	2,815	-0.36%
2020/07/14	20	24.77	0	0.00	24.45	20	2,760	0.72%
2020/07/13	0	0.00	6	25.44	25.10	-6	2,750	-0.22%
2020/07/10	27	25.81	38	25.61	25.40	-11	2,732	-0.40%
2020/07/09	2	25.50	1	25.25	25.10	1	2,613	0.04%
2020/07/08	1	24.85	1	24.50	24.50	0	2,537	0.00%
2020/07/03	15	24.20	0	0.00	24.20	15	2,466	0.61%
2020/07/02	1	25.00	0	0.00	24.70	1	2,465	0.04%
2020/07/01	1	24.55	0	0.00	24.40	1	2,463	0.04%
2020/06/29	23	25.95	23	25.03	25.00	0	2,407	0.00%
2020/06/24	15	24.50	0	0.00	23.75	15	2,284	0.66%
2020/06/23	1	24.25	1	24.75	24.50	0	2,249	0.00%
2020/06/22	3	25.05	1	25.60	25.80	2	2,197	0.09%
2020/06/19	21	25.93	5	25.80	25.00	16	2,122	0.75%
2020/06/18	10	24.55	5	26.60	26.60	5	1,918	0.26%
2020/06/16	5	22.00	0	0.00	22.00	5	1,544	0.32%
2020/06/15	5	20.95	6	21.67	21.40	-1	1,507	-0.07%
2020/06/12	0	0.00	14	20.00	20.70	-14	1,475	-0.95%
2020/06/10	20	22.06	0	0.00	22.00	20	1,445	1.38%
2020/06/08	0	0.00	0.4	20.60	20.70	-0.4	1,325	-0.03%
2020/05/26	1	22.65	26	21.48	21.20	-25	1,291	-1.94%
2020/05/25	25	21.26	6	20.26	21.30	19	1,175	1.62%
2020/05/15	0	0.00	1	18.95	18.55	-1	975	-0.10%
2020/05/11	1	20.85	0	0.00	20.25	1	872	0.11%
2020/05/08	0	0.00	10	20.55	20.55	-10	851	-1.17%
2020/05/05	0	0.00	1	19.65	19.60	-1	671	-0.15%
2020/05/04	0	0.00	10	19.30	19.60	-10	648	-1.54%
2020/04/29	10	19.00	0	0.00	19.00	10	617	1.62%
2020/03/24	0	0.00	1	16.45	16.45	-1	414	-0.24%
2020/03/20	1	16.10	0	0.00	16.10	1	411	0.24%
2020/03/13	0	0.00	1	18.05	18.50	-1	378	-0.26%
2020/03/12	1	20.30	1	20.10	19.95	0	365	0.00%
2020/03/11	1	21.60	0	0.00	21.30	1	322	0.31%
2020/03/10	0	0.00	10	20.40	20.30	-10	305	-3.27%
2020/03/09	12	22.35	2	22.05	21.30	10	296	3.37%
2020/03/06	1	20.55	1	21.00	21.45	0	273	0.00%
2020/03/04	1	20.10	1	20.50	20.45	0	262	0.00%
2020/03/02	0	0.00	1	20.20	20.30	-1	248	-0.40%
2020/02/26	11	20.99	0	0.00	20.95	11	240	4.57%
2020/01/02	0	20.15	0	0.00	20.00	0	433	0.00%
2019/11/19	0	0.00	5	21.65	21.55	-5	870	-0.57%
2019/11/15	2	21.10	0	0.00	21.15	2	875	0.23%
2019/10/07	0	0.00	1	23.00	23.80	-1	599	-0.17%
2019/10/04	1	22.10	0	0.00	22.00	1	501	0.20%
2019/09/25	3	21.50	0	0.00	21.60	3	430	0.70%
2019/09/12	0	0.00	1	19.05	19.20	-1	228	-0.44%
2019/08/22	0	0.00	6	17.03	17.00	-6	152	-3.94%
2019/08/19	0	0.00	3	18.00	18.10	-3	133	-2.24%
2019/07/18	0	0.00	8	17.60	17.60	-8	111	-7.15%
2019/07/16	1	17.55	0	0.00	17.60	1	117	0.85%
2019/04/18	8	17.49	0	0.00	17.25	8	354	2.26%
2019/02/26	0	0.00	1	17.10	17.05	-1	376	-0.27%
2019/02/18	1	17.20	0	0.00	17.20	1	391	0.26%
2019/02/11	3	16.80	0	0.00	16.85	3	367	0.82%
2019/01/28	0	0.00	5	16.75	16.90	-5	377	-1.32%
2019/01/25	5	17.50	5	17.66	16.85	0	371	0.00%
2019/01/21	0	0.00	2	16.55	16.45	-2	287	-0.70%
2018/12/26	2	15.50	0	0.00	15.45	2	260	0.77%
2018/12/18	3	15.85	0	0.00	15.90	3	257	1.16%
2018/08/01	0	0.00	2	18.33	18.30	-2	137	-1.46%
2018/07/26	1	17.65	0	0.00	17.70	1	134	0.74%
2018/07/23	2	17.70	0	0.00	17.70	2	133	1.50%
2018/07/19	1	17.95	0	0.00	18.10	1	134	0.74%
2018/04/17	1	18.45	0	0.00	18.55	1	144	0.69%
2018/04/11	1	18.55	0	0.00	18.40	1	137	0.73%
2018/04/10	1	18.70	0	0.00	18.65	1	133	0.75%
2018/04/02	1	19.30	0	0.00	19.10	1	128	0.78%
2018/03/27	0	0.00	4	20.00	19.90	-4	109	-3.65%
2018/03/26	4	20.15	0	0.00	20.40	4	104	3.84%
2018/03/19	2	19.40	0	0.00	19.50	2	114	1.75%