光聖 (6442)-宏遠-中和券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	171.00	0	0.00	170.50	2	4,251	0.05%
2024/05/27	2	178.00	0	0.00	176.50	2	4,282	0.05%
2024/05/24	12	167.54	0	0.00	170.00	12	4,297	0.28%
2024/05/23	5	171.10	0	0.00	169.00	5	4,308	0.12%
2024/05/21	1	178.50	0	0.00	181.00	1	4,696	0.02%
2024/05/20	8	180.00	13	180.23	180.50	-5	4,849	-0.10%
2024/05/17	2	177.25	3.1	180.10	178.00	-1.1	5,006	-0.02%
2024/05/16	15	177.30	15	179.63	180.00	0	5,164	0.00%
2024/05/15	17	173.12	13	176.12	176.00	4	5,226	0.08%
2024/05/14	2	170.00	0	0.00	169.00	2	5,281	0.04%
2024/05/13	1	166.50	3	171.17	172.00	-2	5,337	-0.04%
2024/05/10	2	169.50	2	172.00	169.50	0	5,487	0.00%
2024/05/09	3	165.83	9	164.39	166.00	-6	5,659	-0.11%
2024/05/08	2	175.93	1	171.50	168.50	1	5,770	0.02%
2024/05/07	2	171.26	1.9	170.15	172.50	0.1	5,748	0.00%
2024/05/06	3	170.50	3	172.00	172.00	0	5,656	0.00%
2024/05/03	9	159.06	4	155.25	161.00	5	5,238	0.10%
2024/05/02	8	154.19	1	154.50	159.50	7	4,647	0.15%
2024/04/30	0	0.00	0.1	145.00	145.00	-0.1	4,316	0.00%
2024/04/24	0	0.00	2	131.00	129.00	-2	3,998	-0.05%
2024/04/19	6	130.33	4	130.75	128.50	2	3,993	0.05%
2024/04/17	0	0.00	6	137.83	137.50	-6	3,972	-0.15%
2024/04/16	2	130.75	3	130.50	130.50	-1	3,958	-0.03%
2024/04/15	4	137.50	0	0.00	136.50	4	3,937	0.10%
2024/04/12	1	141.00	6	139.50	143.00	-5	3,919	-0.13%
2024/04/11	3	136.50	0	0.00	135.50	3	3,866	0.08%
2024/04/10	5	143.30	5	145.60	140.50	0	3,824	0.00%
2024/04/09	3	142.50	3.1	146.22	141.00	-0.1	3,738	0.00%
2024/04/08	0	0.00	6	141.42	142.50	-6	3,643	-0.16%
2024/04/03	1	135.50	0	0.00	136.00	1	3,565	0.03%
2024/04/01	0	0.00	1	136.00	138.00	-1	3,487	-0.03%
2024/03/29	6	139.58	7	139.50	140.50	-1	3,419	-0.03%
2024/03/28	5	136.40	3	138.00	138.00	2	3,332	0.06%
2024/03/27	0.5	130.00	1	129.50	129.00	-0.5	3,251	-0.02%
2024/03/26	2	130.50	1	144.50	132.00	1	3,218	0.03%
2024/03/25	4	136.38	0	0.00	137.00	4	3,083	0.13%
2024/03/22	9	129.67	9	129.22	129.50	0	2,992	0.00%
2024/03/21	0	0.00	2	122.75	123.50	-2	2,870	-0.07%
2024/03/19	0	0.00	0.1	124.00	121.50	-0.1	2,818	0.00%
2024/03/18	2	123.75	6	126.17	124.00	-4	2,789	-0.14%
2024/03/15	13	123.92	2	123.00	119.00	11	2,739	0.40%
2024/03/12	1	138.00	3	137.00	140.00	-2	2,611	-0.08%
2024/03/11	2	133.00	0	0.00	134.00	2	2,599	0.08%
2024/03/01	0	147.50	1	143.50	150.00	-1	2,567	-0.04%
2024/02/27	0	0.00	0	142.50	142.50	0	2,558	0.00%
2024/02/23	2	158.50	1	147.00	145.50	1	2,602	0.04%
2024/02/21	0	0.00	1	128.00	137.50	-1	2,299	-0.04%
2024/02/20	1	124.50	1	119.50	125.00	0	2,143	0.00%
2024/02/19	1	120.00	0	0.00	123.00	1	1,983	0.05%
2024/02/15	0	0.00	6	99.50	102.00	-6	1,760	-0.34%
2024/02/05	1	93.90	4	93.00	92.90	-3	1,680	-0.18%
2024/02/02	0	0.00	1	92.70	93.00	-1	1,623	-0.06%
2024/01/31	2	85.65	0	0.00	91.40	2	1,307	0.15%
2024/01/30	0	0.00	2	83.80	83.10	-2	1,191	-0.17%
2024/01/29	0	0.00	1	82.00	82.00	-1	1,094	-0.09%
2024/01/23	0	0.00	1	72.60	72.90	-1	1,223	-0.08%
2024/01/11	0	0.00	4	67.70	68.20	-4	2,144	-0.19%
2024/01/10	4	65.50	0	0.00	65.00	4	2,191	0.18%
2023/12/28	0	0.00	1	69.80	68.80	-1	2,591	-0.04%
2023/12/19	1	65.20	0	0.00	65.20	1	3,307	0.03%
2023/12/11	1	68.00	0	0.00	67.50	1	3,554	0.03%
2023/12/05	1	71.20	0	0.00	71.10	1	3,501	0.03%
2023/12/01	2	74.80	0	0.00	74.40	2	3,495	0.06%
2023/11/20	0	0.00	2	71.60	71.70	-2	3,262	-0.06%
2023/11/15	2	71.40	0	0.00	71.80	2	3,251	0.06%
2023/11/13	0	0.00	2	69.40	70.40	-2	3,238	-0.06%
2023/11/09	0	70.90	0	0.00	70.80	0	3,222	0.00%
2023/11/06	0	0.00	2	77.00	76.30	-2	3,161	-0.06%
2023/11/02	1	77.50	3	76.27	76.10	-2	3,119	-0.06%
2023/10/31	1	75.00	4	78.03	72.90	-3	2,979	-0.10%
2023/10/30	5	77.74	0	0.00	76.70	5	2,903	0.17%
2023/10/27	8	87.38	2	83.05	80.30	6	2,809	0.21%
2023/10/26	10	80.37	21	80.77	86.20	-11	2,341	-0.47%
2023/10/24	1	77.20	1	77.50	78.40	0	2,103	0.00%
2023/10/18	0	0.00	1	74.40	74.60	-1	1,913	-0.05%
2023/10/17	1	78.10	0	0.00	73.80	1	1,924	0.05%
2023/10/13	1	76.00	0	0.00	74.30	1	1,908	0.05%
2023/10/05	0	0.00	1	77.60	76.80	-1	1,829	-0.05%
2023/10/03	10	79.20	0	0.00	78.50	10	1,743	0.57%
2023/10/02	0	0.00	0	76.50	73.80	0	1,639	0.00%
2023/09/28	2	78.90	0	0.00	76.10	2	1,599	0.13%
2023/09/27	9	77.04	8	79.30	75.50	1	1,521	0.07%
2023/09/25	1	76.00	0	0.00	72.80	1	1,158	0.09%
2023/09/14	1	62.90	0	0.00	62.90	1	751	0.13%
2023/08/29	3	60.30	0	0.00	60.30	3	702	0.43%
2023/08/10	0	60.90	0	0.00	59.30	0	640	0.00%
2023/08/09	5	65.64	0	0.00	65.20	5	624	0.80%
2023/08/08	2	66.10	0	0.00	66.50	2	618	0.32%
2023/07/18	0	0.00	2	77.60	77.60	-2	419	-0.48%
2023/07/12	0	0.00	5	54.20	53.10	-5	233	-2.14%
2023/07/11	0	0.00	2	52.40	54.20	-2	235	-0.85%
2023/07/07	2	54.70	0	0.00	54.60	2	237	0.84%
2023/06/08	0	0.00	1	50.50	50.80	-1	355	-0.28%
2023/05/10	5	53.10	0	0.00	52.80	5	417	1.20%
2023/05/04	1	53.60	0	0.00	54.20	1	427	0.23%
2023/04/18	0	0.00	5	55.60	55.30	-5	417	-1.20%
2023/04/07	1	55.80	0	0.00	54.90	1	395	0.25%
2023/03/27	0	0.00	1	54.30	53.90	-1	375	-0.27%
2023/03/20	0	0.00	12	51.80	52.00	-12	354	-3.38%
2023/03/08	0	0.00	2	51.00	51.50	-2	581	-0.34%
2023/02/23	2	50.45	1	51.40	51.20	1	714	0.14%
2023/02/20	0	0.00	8	48.95	49.90	-8	726	-1.10%
2023/02/15	0	0.00	8	48.30	48.80	-8	779	-1.03%
2023/02/06	2	47.45	0	0.00	47.70	2	881	0.23%
2023/02/02	2	48.70	0	0.00	48.55	2	881	0.23%
2022/12/28	0	0.00	15	44.27	44.10	-15	952	-1.57%
2022/12/02	3	52.40	1	52.40	52.40	2	1,167	0.17%
2022/12/01	2	53.05	0	0.00	53.00	2	1,163	0.17%
2022/11/30	40	52.60	2	52.60	51.90	38	1,146	3.31%
2022/11/29	2	49.15	0	0.00	50.90	2	1,074	0.19%
2022/11/10	0	0.00	1	43.10	43.20	-1	2,030	-0.05%
2022/11/08	0	0.00	3	43.15	42.75	-3	2,112	-0.14%
2022/11/04	1	43.15	0	0.00	42.20	1	2,296	0.04%
2022/10/19	0	0.00	1	41.60	40.85	-1	4,079	-0.02%
2022/09/22	0	0.00	4	51.50	52.20	-4	4,061	-0.10%
2022/09/05	1	60.60	0	0.00	60.70	1	3,744	0.03%
2022/09/02	0	0.00	1	62.00	61.40	-1	3,683	-0.03%
2022/08/31	2	64.85	0	0.00	64.50	2	3,608	0.06%
2022/08/29	3	64.20	0	0.00	64.10	3	3,525	0.09%
2022/08/26	2	67.30	3.2	67.45	66.60	-1.2	3,459	-0.03%
2022/08/25	4	65.00	4	64.50	67.30	0	3,184	0.00%
2022/08/19	4	64.00	0	0.00	62.40	4	2,856	0.14%
2022/08/18	0	0.00	1	62.50	62.80	-1	2,611	-0.04%
2022/08/17	1	62.80	0	0.00	62.80	1	2,537	0.04%
2022/08/16	2	61.40	2	61.90	60.70	0	2,451	0.00%
2022/08/11	0	0.00	2	62.60	61.20	-2	2,289	-0.09%
2022/08/09	1	61.20	0	0.00	59.80	1	2,020	0.05%
2022/08/08	2	64.65	5	64.82	64.00	-3	1,877	-0.16%
2022/08/05	4	60.03	0	0.00	61.80	4	1,416	0.28%
2022/08/04	5	59.14	5	59.84	56.20	0	1,179	0.00%
2022/08/03	1	58.90	1	57.80	56.80	0	917	0.00%
2022/08/02	0	0.00	2	57.60	59.30	-2	848	-0.24%
2022/08/01	2	58.30	0	0.00	59.00	2	745	0.27%
2021/10/19	0	0.00	1.1	33.92	34.60	-1.1	29	-3.55%
2020/05/11	0	0.00	1	36.50	36.50	-1	66	-1.50%
2020/04/22	1	33.60	0	0.00	34.95	1	80	1.25%
2019/05/07	0	0.00	2	38.60	38.60	-2	303	-0.66%
2019/05/06	2	38.00	0	0.00	38.00	2	303	0.66%
2019/04/17	0	0.00	2	41.75	42.15	-2	303	-0.66%
2019/04/16	0	0.00	1	44.00	42.35	-1	307	-0.33%
2019/03/28	2	44.20	0	0.00	43.50	2	269	0.74%
2019/03/19	1	44.10	0	0.00	44.10	1	239	0.42%
2019/03/13	2	44.20	2	42.00	42.00	0	210	0.00%
2018/09/26	0	0.00	3	37.97	37.85	-3	48	-6.25%
2018/09/03	0	0.00	2	38.10	38.10	-2	134	-1.48%
2018/08/31	2	38.30	0	0.00	38.15	2	135	1.48%
2018/08/03	0	0.00	5	35.20	35.20	-5	143	-3.48%
2018/04/12	3	38.00	0	0.00	37.90	3	87	3.43%
2018/02/01	5	42.95	0	0.00	42.75	5	141	3.54%
2018/01/18	0	0.00	3	42.80	42.80	-3	146	-2.04%
2018/01/17	0	0.00	2	43.35	43.35	-2	144	-1.38%