立碁 (8111)-宏遠-中和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
42.30
漲跌
▼1.50
漲幅
-3.42%
成交量
12,887張
產業
上櫃光電類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	19	43.56	10	44.83	42.30	9	13,449	0.07%
2024/11/07	1	44.25	8	43.11	43.80	-7	13,237	-0.05%
2024/11/06	7	42.59	0	0.00	42.60	7	13,104	0.05%
2024/11/05	3	43.53	2	44.90	43.60	1	12,998	0.01%
2024/11/04	7	44.77	12	44.44	43.70	-5	12,751	-0.04%
2024/11/01	6	42.47	8	42.39	42.35	-2	12,203	-0.02%
2024/10/30	0	0.00	8	40.56	40.05	-8	11,971	-0.07%
2024/10/29	6	40.43	2	40.30	40.30	4	11,900	0.03%
2024/10/28	8	42.96	2	41.18	41.05	6	11,828	0.05%
2024/10/25	0	0.00	1	43.55	43.50	-1	11,667	-0.01%
2024/10/24	6	43.94	4	45.78	43.30	2	11,568	0.02%
2024/10/23	1	45.00	3	44.90	44.75	-2	11,365	-0.02%
2024/10/22	1	45.25	8	43.91	44.30	-7	11,188	-0.06%
2024/10/21	14	44.94	12	44.42	44.50	2	11,078	0.02%
2024/10/18	6	44.38	10	46.68	44.45	-4	10,928	-0.04%
2024/10/17	13	47.97	3	46.95	46.40	10	10,672	0.09%
2024/10/16	5	45.59	28	47.06	47.95	-23	10,089	-0.23%
2024/10/15	9	46.69	6	45.33	43.60	3	9,619	0.03%
2024/10/14	16	45.55	6	45.71	45.80	10	9,155	0.11%
2024/10/11	8	46.49	5	45.03	44.80	3	8,568	0.04%
2024/10/09	5	44.88	6	46.25	46.25	-1	7,787	-0.01%
2024/10/08	1	42.70	0	0.00	42.05	1	7,487	0.01%
2024/10/07	23.5	44.79	0	0.00	44.70	23.5	7,337	0.32%
2024/10/04	2	42.25	7	43.07	43.25	-5	5,904	-0.08%
2024/10/01	8	36.28	3	36.48	39.35	5	5,635	0.09%
2024/09/27	3	34.90	6	34.00	33.80	-3	4,604	-0.07%
2024/09/26	36	34.49	34	34.70	33.45	2	4,304	0.05%
2024/09/25	0	0.00	1	33.80	35.20	-1	3,569	-0.03%
2024/09/24	1	31.40	5	31.30	32.00	-4	3,017	-0.13%
2024/09/23	5	29.65	0	0.00	30.00	5	2,747	0.18%
2024/09/12	0	0.00	5	28.00	27.90	-5	2,167	-0.23%
2024/09/05	0	0.00	1	27.80	26.70	-1	2,114	-0.05%
2024/09/04	0	27.80	0	0.00	27.25	0	2,100	0.00%
2024/09/03	0	0.00	13	28.85	28.20	-13	2,073	-0.63%
2024/09/02	1	29.20	0	0.00	29.20	1	2,028	0.05%
2024/08/30	1	30.25	0	0.00	29.90	1	1,832	0.05%
2024/08/29	0	0.00	7	28.44	29.10	-7	1,522	-0.46%
2024/08/28	6	26.74	0	0.00	28.00	6	1,220	0.49%
2024/08/27	1	26.00	0	0.00	26.15	1	866	0.12%
2024/07/30	0	0.00	6	22.05	22.85	-6	693	-0.87%
2024/07/29	3	22.15	0	0.00	22.00	3	694	0.43%
2024/07/09	2	26.38	1	26.25	26.25	1	753	0.13%
2024/07/08	1	25.30	13	25.15	25.70	-12	628	-1.91%
2024/07/02	5	23.15	0	0.00	23.10	5	735	0.68%
2024/06/04	5	24.05	0	0.00	23.70	5	1,069	0.47%
2024/05/29	0	0.00	0	24.85	24.85	0	1,075	0.00%
2024/05/20	0	0.00	8	24.90	24.95	-8	1,113	-0.72%
2024/05/16	0	0.00	5	24.25	24.65	-5	1,126	-0.44%
2024/05/13	5	23.00	0	22.80	23.00	5	1,167	0.43%
2024/04/23	5	22.80	0	0.00	22.80	5	1,791	0.28%
2024/04/10	0	0.00	1	26.95	26.90	-1	2,480	-0.04%
2024/04/02	0	23.60	0	0.00	24.10	0	2,232	0.00%
2024/04/01	0	23.50	1	23.25	23.50	-1	2,194	-0.05%
2024/03/29	0	0.00	6	23.20	23.05	-6	2,169	-0.28%
2024/03/28	1	23.40	1	23.75	23.00	0	2,140	0.00%
2024/03/27	0	0.00	1	22.50	22.55	-1	2,067	-0.05%
2024/03/25	5	21.55	0	0.00	21.65	5	2,004	0.25%
2024/03/22	0	0.00	1	21.10	21.20	-1	1,979	-0.05%
2024/03/20	0	20.50	0	0.00	20.55	0	1,960	0.00%
2024/02/23	5	21.15	0	0.00	21.15	5	1,913	0.26%
2024/02/01	0	0.00	21	22.56	22.85	-21	1,817	-1.16%
2024/01/30	0	0.00	1	20.90	20.70	-1	1,626	-0.06%
2024/01/29	1	21.05	0	0.00	20.75	1	1,618	0.06%
2024/01/25	1	21.10	0	0.00	20.90	1	1,484	0.07%
2024/01/24	1	20.55	0	0.00	20.65	1	1,437	0.07%
2024/01/17	0	0.00	20	20.32	20.30	-20	1,288	-1.55%
2024/01/16	10	20.35	5	20.50	20.30	5	1,241	0.40%
2024/01/12	5	21.30	0	0.00	20.80	5	1,185	0.42%
2024/01/11	4	21.93	7	22.67	21.15	-3	1,129	-0.27%
2024/01/10	20	19.70	3	21.45	21.40	17	924	1.84%
2024/01/09	20	21.59	23	21.24	20.25	-3	773	-0.39%
2024/01/08	1	20.00	0	0.00	20.55	1	418	0.24%
2024/01/05	2	18.65	0	0.00	18.70	2	346	0.58%
2024/01/04	18	18.66	0	0.00	18.60	18	347	5.19%
2023/12/12	0	0.00	20	18.74	18.95	-20	338	-5.91%
2023/11/16	0	0.00	1	18.65	18.65	-1	275	-0.36%
2023/11/09	1	19.65	0	0.00	19.00	1	241	0.41%
2023/10/27	2	17.30	0	0.00	17.20	2	127	1.57%
2023/10/26	2	17.50	0	0.00	17.15	2	131	1.53%
2023/10/25	2	17.20	0	0.00	17.30	2	132	1.50%
2023/10/23	2	17.20	0	0.00	17.10	2	137	1.46%
2023/10/20	2	17.00	0	0.00	17.10	2	140	1.42%
2023/10/19	2	17.10	1	17.10	17.00	1	146	0.68%
2023/10/17	2	17.30	0	0.00	17.15	2	149	1.34%
2023/10/16	2	17.30	0	0.00	17.20	2	152	1.32%
2023/10/11	4	17.50	0	0.00	17.50	4	167	2.39%
2023/08/08	0	0.00	3	18.30	18.15	-3	371	-0.81%
2023/07/07	0	19.15	0	0.00	19.00	0	894	0.00%
2023/06/27	1	21.10	0	0.00	20.90	1	923	0.11%
2023/06/26	1	21.30	0	0.00	21.25	1	928	0.11%
2023/05/30	0	0.00	1	21.20	21.20	-1	1,375	-0.07%
2023/03/29	0	22.80	0	0.00	21.60	0	1,033	0.00%
2023/03/10	0	0.00	1	23.55	22.95	-1	833	-0.12%
2023/03/08	6	23.93	1	23.10	23.70	5	762	0.66%
2023/03/07	1	22.10	10	20.70	22.70	-9	602	-1.49%
2023/02/22	10	19.40	0	0.00	19.40	10	329	3.03%
2023/02/01	0	0.00	2	16.15	16.15	-2	196	-1.02%
2022/10/13	0	0.00	10	15.69	15.10	-10	561	-1.78%
2022/10/11	10	16.10	0	0.00	16.05	10	554	1.80%
2022/08/12	0	0.00	8	17.07	17.15	-8	454	-1.76%
2022/06/27	0	0.00	1	19.60	19.55	-1	566	-0.18%
2022/06/24	3	21.52	0	0.00	21.50	3	558	0.54%
2022/06/02	0	0.00	1	23.05	22.90	-1	1,001	-0.10%
2022/05/31	1	22.85	0	0.00	22.85	1	1,031	0.10%
2022/05/06	0	0.00	2	22.60	22.85	-2	1,953	-0.10%
2022/04/29	0	0.00	5	23.00	22.70	-5	2,052	-0.24%
2022/04/28	5	22.65	0	0.00	22.50	5	2,097	0.24%
2022/04/25	0	0.00	1	23.05	23.10	-1	2,169	-0.05%
2022/04/01	0	0.00	1	27.20	27.20	-1	3,376	-0.03%
2022/03/31	1	27.45	2	27.50	27.20	-1	3,452	-0.03%
2022/03/29	1	27.65	0	0.00	27.35	1	3,734	0.03%
2022/03/25	1	28.20	0	0.00	28.10	1	4,154	0.02%
2022/03/23	2	28.40	2	27.75	27.90	0	4,270	0.00%
2022/03/22	2	26.73	0	0.00	27.10	2	4,291	0.05%
2022/03/11	0	0.00	2	23.40	23.60	-2	7,305	-0.03%
2022/03/02	1	25.20	0	0.00	25.75	1	7,504	0.01%
2022/02/18	0	0.00	23	28.05	28.00	-23	8,000	-0.29%
2022/02/11	5	30.30	0	0.00	30.00	5	7,938	0.06%
2022/02/10	23	31.80	4	31.24	31.70	19	7,778	0.24%
2022/02/09	1	30.00	2	30.00	29.90	-1	7,531	-0.01%
2022/02/08	1	29.00	0	0.00	29.05	1	7,405	0.01%
2022/01/17	0	0.00	2	29.25	29.25	-2	7,158	-0.03%
2022/01/13	2	28.30	4	28.60	28.10	-2	7,050	-0.03%
2022/01/10	0	0.00	14	30.05	29.70	-14	6,942	-0.20%
2022/01/05	5	30.65	5	31.20	30.25	0	6,799	0.00%
2022/01/03	5	31.00	0	0.00	31.90	5	6,530	0.08%
2021/12/30	2	31.35	2	30.80	31.45	0	6,407	0.00%
2021/12/29	3	32.47	3	32.07	31.80	0	6,297	0.00%
2021/12/27	0	0.00	2	30.40	30.60	-2	5,897	-0.03%
2021/12/23	1	31.05	0	0.00	31.10	1	5,685	0.02%
2021/12/22	2	30.95	0	0.00	30.80	2	5,502	0.04%
2021/12/21	0	0.00	6	30.85	30.40	-6	5,278	-0.11%
2021/12/17	5	29.90	5	29.50	29.65	0	4,961	0.00%
2021/12/16	0	0.00	3	29.70	30.25	-3	4,811	-0.06%
2021/12/15	4	30.80	8	31.88	30.30	-4	4,609	-0.09%
2021/12/14	8	30.00	0	0.00	30.00	8	4,087	0.20%
2021/12/13	1	28.55	1	29.40	29.35	0	3,778	0.00%
2021/12/10	6	28.68	7	28.52	28.00	-1	3,381	-0.03%
2021/12/09	17	29.14	3	28.40	28.75	14	3,185	0.44%
2021/12/08	12	25.75	19.9	27.72	28.15	-7.9	2,709	-0.29%
2021/12/07	13	26.15	12	26.27	25.90	1	2,112	0.05%
2021/12/06	0	0.00	0.7	24.20	24.20	-0.7	1,445	-0.05%
2021/11/19	2	21.60	0	0.00	21.35	2	860	0.23%
2021/11/18	7	22.80	0	0.00	22.05	7	827	0.85%
2021/11/17	0	0.00	5	22.75	22.80	-5	632	-0.79%
2021/10/20	0	0.00	0.7	17.05	17.15	-0.7	1,430	-0.05%
2021/10/14	0	0.00	8	15.52	15.50	-8	1,644	-0.49%
2021/10/08	0	0.00	3	17.10	16.70	-3	1,794	-0.17%
2021/09/08	1	17.80	0	0.00	17.55	1	2,251	0.04%
2021/09/02	0	0.00	1	18.80	18.80	-1	2,293	-0.04%
2021/08/17	1	18.65	0	0.00	18.00	1	2,337	0.04%
2021/08/13	0	0.00	1	19.90	19.25	-1	2,316	-0.04%
2021/07/30	0	0.00	7	22.21	22.00	-7	2,006	-0.35%
2021/07/27	3	23.20	15	22.93	22.50	-12	2,007	-0.60%
2021/07/26	2	23.45	2	24.13	23.70	0	1,981	0.00%
2021/07/23	20	23.60	2	23.20	23.20	18	1,746	1.03%
2021/07/22	0	0.00	4	22.45	22.15	-4	1,632	-0.24%
2021/07/19	0	0.00	2	21.98	21.90	-2	1,713	-0.12%
2021/07/15	1	22.35	2	22.35	22.40	-1	1,750	-0.06%
2021/07/14	4	21.48	1	21.40	21.75	3	1,669	0.18%
2021/07/12	1	22.50	0	0.00	22.90	1	1,651	0.06%
2021/07/08	1	21.05	0	0.00	21.00	1	1,637	0.06%
2021/07/02	1	19.50	0	0.00	19.55	1	1,957	0.05%
2021/07/01	2	19.68	0	0.00	19.55	2	2,110	0.09%
2021/06/15	1	19.80	0	0.00	20.00	1	4,170	0.02%
2021/05/21	1	18.80	0	0.00	18.95	1	4,179	0.02%
2021/05/17	1	17.70	5	18.40	17.65	-4	4,224	-0.09%
2021/05/14	0	0.00	30	20.07	19.60	-30	4,197	-0.71%
2021/05/13	2	18.23	3	19.23	19.35	-1	4,145	-0.02%
2021/05/12	31	19.80	0	0.00	18.70	31	4,110	0.75%
2021/05/11	1	19.70	0	0.00	19.70	1	4,089	0.02%
2021/05/05	1	19.50	1	21.20	20.85	0	4,020	0.00%
2021/05/03	10	21.95	0	0.00	21.35	10	3,972	0.25%
2021/04/28	0	0.00	5	23.85	23.85	-5	3,963	-0.13%
2021/04/23	10	23.50	12	23.28	23.30	-2	3,877	-0.05%
2021/04/22	8	23.03	0	0.00	22.30	8	3,829	0.21%
2021/04/20	0	0.00	5	23.65	23.60	-5	3,765	-0.13%
2021/04/19	5	23.00	1	23.55	23.60	4	3,741	0.11%
2021/04/16	2	23.15	0	0.00	23.10	2	3,708	0.05%
2021/04/09	1	24.00	3	24.23	23.95	-2	3,725	-0.05%
2021/04/08	2	24.80	3	25.35	24.70	-1	3,672	-0.03%
2021/04/07	6	24.73	0	0.00	25.00	6	3,569	0.17%
2021/04/06	3	25.12	12	25.27	25.00	-9	3,426	-0.26%
2021/04/01	2	22.03	54.2	22.53	23.25	-52.2	3,033	-1.72%
2021/03/31	5	20.93	2	21.15	21.15	3	2,528	0.12%
2021/03/26	0	0.00	2	19.90	19.10	-2	2,238	-0.09%
2021/03/24	0	0.00	42	18.80	18.65	-42	1,971	-2.13%
2021/03/23	30	19.07	5	18.80	18.80	25	1,940	1.29%
2021/03/22	10	18.70	2	18.50	18.50	8	1,853	0.43%
2021/03/17	2	17.45	0	0.00	17.40	2	1,732	0.12%
2021/02/24	0	0.00	5	17.45	17.35	-5	2,168	-0.23%
2021/02/23	0	0.00	2	17.63	17.25	-2	2,195	-0.09%
2021/02/22	0	0.00	10	17.50	17.50	-10	2,288	-0.44%
2021/02/02	0	0.00	1	16.05	15.95	-1	2,771	-0.04%
2021/01/08	1	17.00	0	0.00	16.95	1	3,698	0.03%
2021/01/07	1	17.90	0	0.00	17.25	1	4,095	0.02%
2021/01/06	1	16.75	3	16.95	16.70	-2	4,176	-0.05%
2021/01/05	1	17.65	3	17.73	17.40	-2	4,160	-0.05%
2021/01/04	13	17.74	0	0.00	17.60	13	4,079	0.32%
2020/12/25	0	0.00	2	17.10	16.75	-2	4,329	-0.05%
2020/12/24	0	0.00	1	17.10	16.90	-1	4,327	-0.02%
2020/12/18	0	0.00	0.2	16.50	16.55	-0.2	4,327	0.00%
2020/12/16	1	16.80	0	0.00	16.70	1	4,354	0.02%
2020/12/11	4	15.85	5	15.99	15.80	-1	4,514	-0.02%
2020/12/10	3	17.07	0	16.40	16.50	3	4,515	0.07%
2020/12/07	0	0.00	3	17.10	17.15	-3	4,831	-0.06%
2020/12/04	0	0.00	2	17.80	17.65	-2	4,898	-0.04%
2020/11/30	1	18.20	0	0.00	18.10	1	5,665	0.02%
2020/11/27	2	17.80	0	0.00	17.65	2	5,793	0.03%
2020/11/20	1	18.10	1	17.95	17.65	0	5,868	0.00%
2020/11/19	3	17.90	0	0.00	18.00	3	5,840	0.05%
2020/11/17	5	17.80	0	0.00	17.60	5	5,713	0.09%
2020/11/12	0	0.00	1	17.55	17.40	-1	5,661	-0.02%
2020/11/05	5	17.70	7	17.71	17.85	-2	5,226	-0.04%
2020/10/30	2	17.40	0	0.00	17.25	2	5,256	0.04%
2020/10/28	4	17.90	10	18.30	17.95	-6	5,241	-0.11%
2020/10/27	0	0.00	2	17.85	18.30	-2	5,130	-0.04%
2020/10/26	5	17.20	0	0.00	17.10	5	5,038	0.10%
2020/10/22	13	17.38	0	0.00	17.25	13	5,006	0.26%
2020/10/19	2	17.88	1	18.05	17.70	1	4,857	0.02%
2020/10/16	2	19.35	11	19.02	17.75	-9	4,804	-0.19%
2020/10/15	7	19.04	5	19.06	19.15	2	4,674	0.04%
2020/10/14	10	17.48	1	18.35	18.35	9	4,280	0.21%
2020/10/08	2	17.55	0	0.00	16.95	2	4,212	0.05%
2020/09/11	0	0.00	4	16.80	16.80	-4	3,911	-0.10%
2020/09/08	4	16.75	0	0.00	17.00	4	3,657	0.11%
2020/09/07	2	16.20	1	16.70	15.95	1	3,424	0.03%
2020/09/04	1	15.50	0	0.00	15.30	1	3,268	0.03%
2020/09/03	0	0.00	1	15.30	15.25	-1	3,119	-0.03%
2020/08/31	1	13.40	0	0.00	13.20	1	2,531	0.04%
2020/08/10	0	0.00	20	13.20	13.20	-20	2,134	-0.94%
2020/07/23	5	12.40	0	0.00	12.40	5	1,814	0.28%
2020/07/13	1	13.70	1	14.25	13.55	0	1,607	0.00%
2020/07/09	0	0.00	10	12.10	12.30	-10	1,299	-0.77%
2020/06/24	0	0.00	10	11.45	11.20	-10	1,027	-0.97%
2020/06/18	0	0.00	3	11.40	11.90	-3	923	-0.32%
2020/06/16	13	11.47	5	11.20	11.40	8	782	1.02%
2020/06/02	0	0.00	15	10.10	9.94	-15	576	-2.60%
2020/05/27	0	0.00	10	9.96	9.99	-10	558	-1.79%
2020/04/29	15	9.40	0	0.00	9.31	15	461	3.25%
2020/04/24	10	10.10	0	0.00	10.10	10	416	2.40%
2020/03/27	0	0.00	2	7.54	7.50	-2	203	-0.98%
2019/12/26	0	0.00	0.1	9.55	9.65	-0.1	288	-0.04%
2019/11/28	1	9.73	0	0.00	9.68	1	395	0.25%
2019/06/24	0	0.00	1	10.10	10.10	-1	266	-0.38%
2019/04/18	0	0.00	1	11.00	11.00	-1	558	-0.18%
2019/04/16	4	11.35	0	0.00	11.40	4	535	0.75%
2019/04/15	1	11.10	0	0.00	11.00	1	484	0.21%
2019/03/14	0	0.00	1	10.50	10.50	-1	525	-0.19%
2019/03/08	0	0.00	8	10.65	10.60	-8	565	-1.42%
2019/03/07	1	10.90	0	0.00	10.75	1	566	0.18%
2019/02/14	0	0.00	30	10.55	10.75	-30	469	-6.39%
2019/02/12	0	0.00	30	10.25	10.05	-30	459	-6.52%
2019/01/21	0	0.00	20	10.90	10.65	-20	514	-3.89%
2019/01/18	2	11.60	2	11.10	11.00	0	500	0.00%
2019/01/17	0	0.00	70	10.59	10.80	-70	421	-16.61%
2019/01/16	0	0.00	100	10.08	10.10	-100	408	-24.48%
2019/01/04	0	0.00	1	9.53	9.54	-1	422	-0.24%
2018/12/13	0	0.00	100	10.67	10.70	-100	498	-20.06%
2018/11/29	0	0.00	40	10.13	10.15	-40	428	-9.34%
2018/11/26	0	0.00	61	10.00	9.96	-61	439	-13.87%
2018/11/23	0	0.00	46	9.98	9.99	-46	439	-10.46%
2018/10/29	0	0.00	32	8.18	8.15	-32	800	-4.00%
2018/10/25	0	0.00	100	8.31	8.15	-100	931	-10.73%
2018/10/16	0	0.00	7	9.04	9.09	-7	1,371	-0.51%
2018/09/14	1	11.00	0	0.00	11.25	1	3,164	0.03%
2018/09/10	12	11.07	0	0.00	10.90	12	3,988	0.30%
2018/08/27	1	12.35	1	12.20	12.20	0	4,869	0.00%
2018/08/14	30	12.45	30	12.90	12.90	0	5,093	0.00%
2018/08/13	10	12.30	0	0.00	12.35	10	5,091	0.20%
2018/08/08	10	13.50	0	0.00	13.50	10	5,162	0.19%
2018/08/01	0	0.00	1	14.00	14.00	-1	5,151	-0.02%
2018/07/31	2	13.63	1	13.80	14.35	1	5,170	0.02%
2018/07/27	0	0.00	14	12.85	12.85	-14	4,972	-0.28%
2018/07/20	25	12.12	0	0.00	12.05	25	5,168	0.48%
2018/07/19	66	12.74	0	0.00	12.55	66	5,137	1.28%
2018/07/18	4	12.75	1	13.40	12.85	3	5,116	0.06%
2018/07/12	6	13.58	5	13.35	13.35	1	5,032	0.02%
2018/07/11	100	13.65	0	13.10	13.15	100	4,980	2.01%
2018/07/10	300	14.13	147	14.23	14.10	153	4,941	3.10%	大買/大賣/鉅額交易
2018/07/09	10	14.78	10	14.30	14.25	0	4,881	0.00%
2018/07/05	1	15.20	1	14.70	14.45	0	4,773	0.00%
2018/07/03	50	14.70	0	0.00	14.45	50	4,706	1.06%
2018/07/02	201	15.49	0	0.00	15.00	201	4,635	4.34%	大買/鉅額交易
2018/06/29	8	16.13	8	15.98	15.75	0	4,562	0.00%
2018/06/28	2	16.95	2	16.85	16.30	0	4,470	0.00%
2018/06/27	1	16.75	31	16.61	16.50	-30	4,373	-0.69%
2018/06/26	30	16.25	0	0.00	15.95	30	4,181	0.72%
2018/06/25	2	17.13	2	17.38	16.90	0	4,025	0.00%
2018/06/22	0	0.00	51	15.90	15.95	-51	3,499	-1.46%
2018/06/21	0	0.00	1	14.15	14.50	-1	3,298	-0.03%
2018/06/20	12	14.66	5	14.17	13.80	7	3,230	0.22%
2018/06/19	26	13.55	26	14.20	14.85	0	3,051	0.00%
2018/06/13	76	13.62	0.1	13.55	13.70	75.9	2,807	2.70%
2018/06/12	34	13.63	10	14.95	13.90	24	2,802	0.86%
2018/06/08	10	13.10	0	0.00	13.10	10	2,588	0.39%
2018/06/04	0	0.00	1	12.00	11.75	-1	2,391	-0.04%
2018/05/31	1	11.70	10	11.70	11.55	-9	2,273	-0.40%
2018/05/30	11	11.00	1	11.75	11.80	10	2,215	0.45%
2018/05/16	0	0.00	1	11.45	11.45	-1	1,907	-0.05%
2018/05/08	1	12.25	0	0.00	12.25	1	1,638	0.06%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/10	0	0.00	2	10.25	9.95	-2	1,052	-0.19%
2018/04/09	2	10.55	0	0.00	10.65	2	1,021	0.20%
2018/03/23	1	10.50	1	11.00	11.70	0	855	0.00%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/20	1	10.60	0	0.00	10.60	1	714	0.14%
2018/03/19	5	10.20	0	0.00	10.30	5	689	0.73%
2018/03/14	1	12.60	0	0.00	12.10	1	541	0.18%
2018/03/13	10	11.55	10	11.47	11.65	0	410	0.00%
2018/03/09	10	10.73	0	0.00	10.55	10	285	3.50%
2018/01/03	0	0.00	1	9.90	9.96	-1	483	-0.21%