創見 (2451)-宏遠-台中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	93.70	0	0.00	94.50	1	983	0.10%
2024/04/29	0	0.00	1	93.90	94.00	-1	954	-0.10%
2024/04/25	6	90.58	0	0.00	90.10	6	922	0.65%
2024/04/19	0	0.00	3	89.10	87.40	-3	900	-0.33%
2024/04/17	3	90.80	0	0.00	90.40	3	874	0.34%
2024/04/16	1	90.10	4	89.60	90.00	-3	869	-0.35%
2024/04/15	1	93.50	1	93.20	92.80	0	839	0.00%
2024/04/12	0	0.00	0.5	93.44	94.50	-0.5	826	-0.06%
2024/04/11	0.3	93.40	0	0.00	93.40	0.3	808	0.04%
2024/04/10	3.2	94.58	5	94.22	94.00	-1.8	795	-0.23%
2024/04/09	3	92.40	2	93.10	93.50	1	768	0.13%
2024/04/08	2	91.90	1	92.30	92.60	1	746	0.13%
2024/04/01	1	89.60	1	88.90	88.80	0	693	0.00%
2024/03/29	1	89.00	0.1	89.00	89.10	0.9	688	0.13%
2024/03/26	0	0.00	0.1	88.50	88.30	-0.1	681	-0.01%
2024/03/25	1	88.70	0	0.00	88.70	1	672	0.15%
2024/03/22	3	89.03	2	88.95	88.70	1	676	0.15%
2024/03/21	0	0.00	4	90.20	90.10	-4	669	-0.60%
2024/03/19	1	85.80	0	0.00	86.80	1	638	0.16%
2024/03/15	1	86.70	0	0.00	85.90	1	622	0.16%
2024/03/14	0.1	85.40	0	0.00	84.80	0.1	599	0.02%
2024/03/12	0.1	86.40	0	0.00	86.20	0.1	594	0.02%
2024/03/11	0	0.00	1	83.80	83.80	-1	557	-0.18%
2024/03/07	0	0.00	1	83.90	84.20	-1	543	-0.18%
2024/03/01	2	82.80	0	0.00	82.90	2	526	0.38%
2024/02/27	1	81.70	1	80.70	80.30	0	514	0.00%
2024/01/08	0	0.00	1	78.40	78.20	-1	802	-0.12%
2023/12/27	1	81.40	0	0.00	81.30	1	803	0.12%
2023/11/29	0	0.00	1	82.40	83.00	-1	679	-0.15%
2023/11/28	0	0.00	2	82.10	82.50	-2	673	-0.30%
2023/11/24	1	82.10	0	0.00	81.80	1	660	0.15%
2023/11/22	2	81.50	0	0.00	82.10	2	637	0.31%
2023/11/02	1	75.00	1	74.90	75.00	0	344	0.00%
2023/08/22	3	70.60	0	0.00	70.50	3	913	0.33%
2023/07/24	1	71.00	0	0.00	71.00	1	898	0.11%
2023/07/14	0	0.00	1	73.10	73.00	-1	885	-0.11%
2023/07/06	0	0.00	10	71.50	71.50	-10	840	-1.19%
2023/07/05	1	78.70	0	0.00	78.70	1	791	0.13%
2023/06/16	10	79.00	0	0.00	78.80	10	682	1.46%
2023/06/13	5	76.80	5	77.40	78.10	0	642	0.00%
2023/04/12	1	73.20	0	0.00	73.10	1	414	0.24%
2023/03/08	0	0.00	0.2	71.10	71.20	-0.2	341	-0.06%
2023/03/03	0.1	70.20	0	0.00	71.00	0.1	320	0.02%
2022/09/22	0	0.00	1	64.50	65.70	-1	410	-0.24%
2022/09/15	0	0.00	0	66.00	65.70	0	415	-0.01%
2022/07/04	0	61.40	0	0.00	59.50	0	498	0.01%
2022/06/27	0.2	71.10	0	0.00	70.80	0.2	438	0.05%
2022/06/09	0.1	72.10	0	0.00	71.80	0.1	511	0.03%
2022/05/31	0.3	72.10	0	0.00	72.10	0.3	688	0.04%
2022/05/25	0.2	71.00	0	0.00	70.50	0.2	713	0.03%
2022/05/19	0	71.10	0	0.00	70.60	0	748	0.00%
2022/05/03	0.1	71.30	0	0.00	71.40	0.1	757	0.01%
2022/04/06	0	0.00	1	73.80	74.10	-1	762	-0.13%
2022/03/28	0	0.00	5	74.10	74.00	-5	864	-0.58%
2022/03/21	0	0.00	1	74.90	74.70	-1	938	-0.11%
2022/03/17	6	75.25	0	0.00	75.20	6	915	0.66%
2022/03/16	1	74.60	1	74.80	74.50	0	898	0.00%
2022/03/14	0.1	74.50	0	0.00	74.80	0.1	876	0.01%
2022/03/08	0	0.00	1	72.00	72.00	-1	831	-0.12%
2022/03/07	1	73.30	1	73.00	73.10	0	808	0.00%
2022/03/04	1	74.90	0	0.00	74.60	1	771	0.13%
2022/02/18	0.2	71.80	0	0.00	71.70	0.2	751	0.03%
2022/01/26	2	69.70	0	0.00	69.90	2	805	0.25%
2022/01/21	0.1	70.75	0	0.00	70.30	0.1	799	0.01%
2022/01/05	0	0.00	3	72.00	71.20	-3	792	-0.38%
2021/12/20	3	73.00	0.1	73.00	72.90	2.9	665	0.44%
2021/12/17	0.1	72.50	0	0.00	72.60	0.1	643	0.02%
2021/11/17	1	69.40	0	0.00	70.10	1	547	0.18%
2021/11/16	0	0.00	106	69.27	69.00	-106	549	-19.29%	大賣/鉅額交易
2021/11/15	0	0.00	492	69.35	69.00	-492	551	-89.17%	大賣/鉅額交易
2021/07/29	0	0.00	1	69.80	70.30	-1	1,681	-0.06%
2021/07/14	0	0.00	4	71.80	72.00	-4	3,152	-0.13%
2021/06/30	1	73.50	0	0.00	73.90	1	3,603	0.03%
2021/05/26	0	0.00	4	71.40	71.10	-4	3,669	-0.11%
2021/05/25	6	72.97	2	72.20	72.20	4	3,668	0.11%
2021/05/17	0	0.00	2	65.70	66.50	-2	3,653	-0.05%
2021/05/12	0	0.00	3	66.60	69.10	-3	3,548	-0.08%
2021/05/07	1	74.60	1	75.40	76.30	0	3,390	0.00%
2021/05/04	1	77.70	0	0.00	75.50	1	3,286	0.03%
2021/05/03	4	78.23	1	79.20	79.20	3	3,195	0.09%
2021/04/29	0	0.00	1	80.50	80.50	-1	3,133	-0.03%
2021/04/28	3	80.03	0.1	79.00	78.80	3	3,039	0.10%
2021/04/27	2.1	84.35	1.5	83.47	80.60	0.6	2,952	0.02%
2021/04/26	9.5	87.95	10	88.31	86.10	-0.5	2,808	-0.02%
2021/04/23	601	82.36	1	83.90	84.30	600	2,499	24.00%	大買/鉅額交易
2021/04/22	0	0.00	3	78.50	78.80	-3	2,279	-0.13%
2021/04/21	3	77.10	1	77.10	80.40	2	2,094	0.10%
2021/04/14	1	72.20	1	72.20	71.00	0	1,784	0.00%
2021/04/13	0	0.00	1	71.90	71.40	-1	1,722	-0.06%
2021/04/09	1	70.20	0	0.00	70.20	1	1,613	0.06%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/02/02	0.1	62.10	0	0.00	61.90	0.1	1,318	0.01%
2021/01/15	0	0.00	2	63.65	63.70	-2	1,257	-0.16%
2021/01/06	0	0.00	2	64.75	64.40	-2	1,192	-0.17%
2020/12/22	0	0.00	2	64.10	63.20	-2	1,111	-0.18%
2020/12/10	4	65.10	1	66.00	64.80	3	1,012	0.30%
2020/12/09	0	0.00	2	66.15	66.00	-2	986	-0.20%
2020/12/08	0	0.00	2	66.60	66.80	-2	962	-0.21%
2020/12/03	5	66.88	0	0.00	66.10	5	852	0.59%
2020/12/02	1	67.30	1	67.50	67.50	0	814	0.00%
2020/11/20	5	65.90	0	0.00	66.00	5	666	0.75%
2020/10/30	0	0.00	1	63.70	63.70	-1	665	-0.15%
2020/10/26	0.2	62.30	0	0.00	62.10	0.2	632	0.03%
2020/10/19	1	62.60	0	0.00	62.50	1	630	0.16%
2020/10/14	1	62.90	0	0.00	63.00	1	633	0.16%
2020/09/30	0	0.00	1	62.90	62.80	-1	629	-0.16%
2020/09/28	0	0.00	13	63.30	63.20	-13	638	-2.04%
2020/09/10	3	65.10	0	0.00	65.20	3	867	0.35%
2020/09/09	10	65.06	0	0.00	65.00	10	878	1.14%
2020/08/31	1	65.90	0	0.00	65.90	1	927	0.11%
2020/08/03	1	66.20	0	0.00	66.20	1	999	0.10%
2020/07/30	1	65.90	0	0.00	65.80	1	1,011	0.10%
2020/07/02	0	0.00	3	69.80	69.60	-3	1,202	-0.25%
2020/07/01	0	0.00	2	73.50	73.50	-2	1,174	-0.17%
2020/06/19	5	72.30	0	0.00	71.60	5	1,049	0.48%
2020/05/22	2	70.55	2	70.10	70.10	0	1,127	0.00%
2020/05/14	0	0.00	2	69.40	69.20	-2	1,099	-0.18%
2020/05/07	0	0.00	2	69.25	69.20	-2	1,087	-0.18%
2020/05/06	1	69.10	2	69.30	69.00	-1	1,120	-0.09%
2020/04/27	3	69.80	0	0.00	69.80	3	1,238	0.24%
2020/04/24	2	69.45	0	0.00	69.40	2	1,234	0.16%
2020/04/22	0	0.00	1	68.10	68.50	-1	1,229	-0.08%
2020/04/21	1	69.70	7	69.14	68.60	-6	1,219	-0.49%
2020/04/20	1	71.40	0	0.00	70.80	1	1,189	0.08%
2020/04/16	2	68.80	0	0.00	68.70	2	1,120	0.18%
2020/04/15	1	69.50	0	0.00	69.30	1	1,113	0.09%
2020/04/14	3	68.87	0	0.00	69.50	3	1,110	0.27%
2020/03/19	7	68.79	7	69.50	69.20	0	1,122	0.00%
2020/03/09	0	0.00	1	79.10	77.80	-1	1,008	-0.10%
2020/03/05	1	79.90	0	0.00	79.40	1	987	0.10%
2020/02/25	1	78.00	0	0.00	77.80	1	976	0.10%
2020/02/24	0	0.00	1	78.10	78.00	-1	981	-0.10%
2020/02/21	0	0.00	2	78.20	78.20	-2	985	-0.20%
2020/02/20	0	0.00	2	79.40	79.50	-2	994	-0.20%
2020/02/19	1	80.00	1	79.70	79.50	0	1,013	0.00%
2020/02/13	1	81.40	4	81.15	80.60	-3	1,107	-0.27%
2020/02/11	1	78.60	0	0.00	79.10	1	1,109	0.09%
2020/02/07	0	0.00	4	83.75	79.00	-4	1,096	-0.36%
2020/02/05	4	81.53	0	0.00	80.00	4	1,041	0.38%
2020/02/04	6	81.67	0	0.00	80.80	6	1,026	0.58%
2020/02/03	2	81.90	1	81.90	83.00	1	1,001	0.10%
2020/01/08	0	0.00	1	76.00	77.30	-1	885	-0.11%
2019/12/18	0	0.00	1	77.80	77.70	-1	758	-0.13%
2019/12/16	0	0.00	1	76.30	75.70	-1	718	-0.14%
2019/12/11	0	0.00	1	75.50	76.00	-1	693	-0.14%
2019/12/09	1	73.80	0	0.00	74.20	1	671	0.15%
2019/07/26	0	0.00	1	67.40	67.40	-1	434	-0.23%
2019/07/24	2	67.35	0	0.00	66.90	2	434	0.46%
2019/07/23	1	67.30	0	0.00	67.50	1	427	0.23%
2019/07/11	0	0.00	1	68.10	68.10	-1	442	-0.23%
2019/07/09	1	68.20	0	0.00	68.70	1	438	0.23%
2019/06/14	0	0.00	2	71.30	71.30	-2	403	-0.50%
2019/06/10	0	0.00	1	72.40	71.70	-1	418	-0.24%
2019/05/29	0	0.00	1	71.10	70.90	-1	438	-0.23%
2019/05/14	0	0.00	2	66.95	67.80	-2	415	-0.48%
2019/04/19	4	69.65	0	0.00	69.60	4	400	1.00%
2019/03/12	1	69.50	0	0.00	69.40	1	376	0.27%
2019/01/17	0	0.00	2	65.60	65.70	-2	401	-0.50%
2019/01/16	2	64.70	0	0.00	64.70	2	397	0.50%
2018/12/26	1	65.00	1	65.60	65.60	0	465	0.00%
2018/10/31	1	64.00	0	0.00	64.60	1	493	0.20%
2018/08/27	1	74.00	0	0.00	74.20	1	581	0.17%
2018/06/21	0	0.00	1	87.60	87.10	-1	590	-0.17%
2018/06/19	1	88.20	0	0.00	87.60	1	585	0.17%