高林 (2906)-宏遠-台中券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.75
漲跌
▲0.10
漲幅
+0.48%
成交量
815張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	21.40	2	21.33	21.30	-1	1,306	-0.08%
2024/05/20	1	22.55	3	22.65	22.00	-2	1,326	-0.15%
2024/05/17	4	22.24	1	22.35	22.40	3	1,309	0.23%
2024/05/10	4	22.40	0	0.00	23.00	4	1,263	0.32%
2024/05/07	1	22.30	1	22.30	21.70	0	1,175	0.00%
2024/05/06	0	0.00	30	21.71	21.85	-30	1,190	-2.52%
2024/05/03	0	0.00	69	21.58	21.45	-69	1,145	-6.02%
2024/05/02	100	21.40	0.4	21.35	21.50	99.6	1,122	8.87%
2024/04/30	2	20.30	0	0.00	20.30	2	1,094	0.18%
2024/04/29	0	0.00	0.1	21.25	20.35	-0.1	1,113	0.00%
2024/03/06	0	0.00	1	20.00	19.80	-1	1,177	-0.08%
2024/03/04	0	0.00	1	21.00	20.45	-1	1,145	-0.09%
2024/02/22	0	0.00	1	21.15	21.45	-1	1,055	-0.09%
2024/01/31	0	0.00	2	19.50	19.40	-2	832	-0.24%
2024/01/24	0.5	20.20	0	0.00	20.10	0.5	688	0.07%
2024/01/23	1	19.55	1	19.65	19.40	0	625	0.00%
2024/01/22	0	0.00	2	19.53	19.60	-2	592	-0.34%
2024/01/19	2	18.65	0	0.00	18.70	2	474	0.42%
2024/01/11	0	0.00	0.3	18.70	18.65	-0.3	455	-0.07%
2023/12/19	0	0.00	4	18.50	18.80	-4	451	-0.89%
2023/12/13	0.3	18.30	0	0.00	18.15	0.3	470	0.07%
2023/12/12	0	0.00	0	18.25	18.20	0	477	0.00%
2023/12/06	0	0.00	1	18.10	18.10	-1	510	-0.20%
2023/12/05	0	0.00	5	17.90	17.85	-5	513	-0.97%
2023/11/20	0	0.00	5	17.75	17.70	-5	875	-0.57%
2023/11/17	0	0.00	1	17.60	17.90	-1	877	-0.11%
2023/11/16	1	17.65	0	0.00	17.60	1	889	0.11%
2023/09/27	0	16.75	0	0.00	16.70	0	1,338	0.00%
2023/09/21	2	17.15	0	0.00	17.05	2	1,497	0.13%
2023/09/14	2	18.00	0	0.00	18.00	2	1,733	0.12%
2023/09/06	0	0.00	5	18.45	18.40	-5	1,644	-0.30%
2023/09/05	5	19.41	1	19.45	19.30	4	1,585	0.25%
2023/08/02	1	18.00	0	0.00	17.85	1	1,356	0.07%
2023/07/31	0	0.00	1	18.35	18.30	-1	1,331	-0.08%
2023/07/27	1	18.55	0	0.00	18.50	1	1,313	0.08%
2023/07/13	0	0.00	1	18.55	18.20	-1	1,228	-0.08%
2023/07/12	1	19.25	0	0.00	18.65	1	1,227	0.08%
2023/06/30	1	18.80	0	0.00	18.70	1	1,073	0.09%
2023/06/29	0	0.00	1	18.70	19.00	-1	1,039	-0.10%
2023/06/28	5	18.89	4	19.55	19.55	1	922	0.11%
2023/06/20	1	17.45	0	0.00	17.45	1	655	0.15%
2023/06/07	1	18.15	1	18.05	18.15	0	694	0.00%
2023/06/06	1	17.40	0	0.00	17.90	1	672	0.15%
2023/05/12	0	0.00	1	16.25	16.55	-1	1,057	-0.09%
2023/05/10	0	0.00	2	16.93	16.90	-2	1,052	-0.19%
2023/04/14	1	17.55	0	0.00	17.55	1	1,153	0.09%
2023/03/01	1	18.35	0	0.00	18.45	1	1,925	0.05%
2023/02/24	2	18.60	0	0.00	18.50	2	1,929	0.10%
2023/02/21	0	0.00	1	19.05	18.85	-1	1,907	-0.05%
2023/02/20	3	19.80	3	19.85	20.10	0	1,980	0.00%
2023/02/07	1	19.20	1	19.10	18.80	0	1,886	0.00%
2023/02/06	1	19.10	0	0.00	18.95	1	1,873	0.05%
2023/02/01	1	18.35	0	0.00	18.90	1	1,813	0.06%
2023/01/31	1	17.55	1	17.60	17.65	0	1,763	0.00%
2022/12/23	0	0.00	1	17.55	17.60	-1	1,921	-0.05%
2022/12/22	1	18.45	0	0.00	17.65	1	1,927	0.05%
2022/12/01	1	20.35	0	0.00	19.90	1	1,724	0.06%
2022/11/18	0	0.00	1	17.90	17.85	-1	1,616	-0.06%
2022/11/16	2	17.60	0	0.00	18.35	2	1,545	0.13%
2022/10/24	5	14.76	5	14.84	14.75	0	1,432	0.00%
2022/09/30	1	16.20	0	0.00	16.70	1	2,369	0.04%
2022/09/29	0	0.00	3	16.95	16.80	-3	2,381	-0.13%
2022/09/27	0	0.00	5	16.80	16.70	-5	2,405	-0.21%
2022/09/12	1	17.90	0	0.00	18.00	1	2,581	0.04%
2022/09/01	5	18.45	0	0.00	17.90	5	3,087	0.16%
2022/08/04	1	18.75	0	0.00	19.05	1	3,432	0.03%
2022/07/26	5	19.60	0	0.00	18.65	5	3,660	0.14%
2022/07/20	1	20.60	2	20.60	20.75	-1	3,645	-0.03%
2022/07/19	5	19.40	8	19.11	19.30	-3	3,560	-0.08%
2022/07/18	9	19.25	1	19.40	18.80	8	3,534	0.23%
2022/07/12	2	17.90	1	18.05	17.80	1	3,931	0.03%
2022/07/04	0	0.00	2	17.85	17.90	-2	4,632	-0.04%
2022/06/23	1	18.25	1	18.30	18.05	0	5,288	0.00%
2022/06/14	0	0.00	1	18.20	18.10	-1	8,061	-0.01%
2022/06/13	12	19.31	13	19.35	18.80	-1	9,134	-0.01%
2022/06/10	2	20.05	0	0.00	20.05	2	10,843	0.02%
2022/06/08	1	19.00	0	0.00	18.95	1	12,371	0.01%
2022/05/23	2	18.50	2	18.68	18.45	0	16,575	0.00%
2022/05/18	5	18.67	5	18.54	18.40	0	17,522	0.00%
2022/05/13	0	0.00	10	16.90	16.90	-10	17,945	-0.06%
2022/05/12	0	0.00	4	16.46	16.50	-4	17,896	-0.02%
2022/05/11	1	16.80	1	16.60	17.15	0	17,849	0.00%
2022/05/09	2	17.00	4	16.88	16.55	-2	17,692	-0.01%
2022/05/06	1	17.65	1	17.45	17.55	0	17,635	0.00%
2022/05/05	7	18.03	8	18.12	18.10	-1	17,568	-0.01%
2022/04/26	4	18.31	4	17.71	17.50	0	17,150	0.00%
2022/04/25	0	0.00	9	18.15	17.80	-9	17,006	-0.05%
2022/04/21	2	18.95	2	18.60	18.60	0	16,812	0.00%
2022/04/20	13	18.71	15	18.98	18.75	-2	16,727	-0.01%
2022/04/19	6	18.48	6	18.68	18.50	0	16,548	0.00%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	1	22.50	0	0.00	21.90	1	16,233	0.01%
2022/04/14	7	24.66	1	24.35	23.25	6	16,063	0.04%
2022/04/13	0	0.00	2	22.85	23.35	-2	15,638	-0.01%
2022/04/12	2	21.15	0	0.00	21.25	2	15,476	0.01%
2022/04/07	1	22.55	1	23.00	22.55	0	15,248	0.00%
2022/04/06	4	23.16	3	23.00	23.10	1	15,153	0.01%
2022/03/28	11	24.99	8	25.35	24.85	3	14,656	0.02%
2022/03/23	3	27.55	0	0.00	27.05	3	14,054	0.02%
2022/03/22	13	28.78	13	28.00	27.75	0	13,783	0.00%
2022/03/21	5	25.73	0	0.00	28.35	5	13,244	0.04%
2022/03/18	14	28.00	6	27.79	27.45	8	12,530	0.06%
2022/03/17	2	28.50	1	28.60	28.50	1	12,137	0.01%
2022/03/16	10	28.45	13	28.60	28.45	-3	11,350	-0.03%
2022/03/15	81	27.48	89	28.07	27.55	-8	10,185	-0.08%
2022/03/14	115	26.45	117	26.87	27.50	-2	8,182	-0.02%	大買/大賣/
2022/03/11	18	24.16	18	24.19	25.00	0	7,340	0.00%
2022/03/10	6	22.63	10	22.45	23.10	-4	6,563	-0.06%
2022/03/09	132	21.37	120	21.71	21.00	12	6,207	0.19%	大買/大賣/
2022/03/07	70	25.92	67	25.87	25.75	3	5,322	0.06%
2022/03/04	49	27.20	51	27.20	28.60	-2	4,779	-0.04%
2022/03/03	27	25.66	68	25.05	26.20	-41	4,186	-0.98%
2022/03/02	46	24.64	1	24.80	25.00	45	3,856	1.17%
2022/03/01	16	22.98	16	23.47	24.00	0	3,615	0.00%
2022/02/25	19	22.08	19	22.25	23.35	0	3,273	0.00%
2022/02/24	5	21.76	25	21.51	21.85	-20	2,858	-0.70%
2022/02/23	58	21.88	38	21.72	21.10	20	2,430	0.82%
2022/02/22	12	20.84	15	21.08	21.15	-3	2,083	-0.14%
2022/02/21	74	20.97	70	21.09	21.15	4	1,885	0.21%
2022/02/18	0	0.00	5	20.35	20.75	-5	1,369	-0.37%
2022/02/17	71	17.93	70	17.93	18.90	1	1,006	0.10%
2022/02/10	5	15.65	0	0.00	15.45	5	372	1.34%
2021/12/02	0	0.00	1	15.45	15.40	-1	263	-0.38%
2021/11/25	1	16.10	1	15.65	15.65	0	221	0.00%
2021/08/25	0	0.00	1	15.30	15.40	-1	427	-0.23%
2021/08/23	1	15.10	0	0.00	15.15	1	431	0.23%
2021/07/27	0	0.00	5	14.81	14.60	-5	752	-0.66%
2021/06/08	5	15.50	0	0.00	15.55	5	1,612	0.31%
2021/05/21	0	0.00	3	15.55	15.60	-3	1,590	-0.19%
2021/05/13	3	13.50	0	0.00	14.10	3	1,515	0.20%
2021/05/12	0	0.00	2	14.30	15.00	-2	1,475	-0.14%
2021/04/26	0	0.00	2	16.90	16.80	-2	1,357	-0.15%
2021/04/22	1	17.80	0	0.00	17.10	1	1,337	0.07%
2021/04/16	2	17.65	0	0.00	17.65	2	1,264	0.16%
2021/04/15	1	17.95	3	17.90	18.00	-2	1,244	-0.16%
2021/04/14	0	0.00	20	16.85	16.85	-20	1,118	-1.79%
2021/04/12	20	16.65	0	0.00	16.55	20	1,077	1.86%
2021/04/08	0	0.00	1	16.15	16.05	-1	1,033	-0.10%
2021/03/23	1	15.80	0	0.00	15.85	1	1,042	0.10%
2021/03/19	1	16.20	0	0.00	15.70	1	1,020	0.10%
2021/03/17	3	16.95	1	17.05	16.70	2	1,006	0.20%
2021/03/03	0	0.00	10	15.50	15.50	-10	1,041	-0.96%
2021/02/24	10	15.90	0	0.00	15.95	10	1,118	0.89%
2020/11/17	0	0.00	1	14.30	14.55	-1	838	-0.12%
2020/11/16	1	16.00	103	15.83	14.65	-102	808	-12.61%	大賣/鉅額交易
2020/11/13	100	15.00	97	15.20	15.20	3	651	0.46%
2020/11/09	1	14.25	0	0.00	14.40	1	501	0.20%
2020/11/05	100	13.90	0	0.00	13.90	100	447	22.33%
2020/08/17	0	0.00	5	13.60	13.75	-5	2,017	-0.25%
2020/07/01	0	0.00	10	13.40	13.55	-10	1,652	-0.60%
2020/06/29	5	13.00	0	0.00	12.95	5	1,606	0.31%
2020/06/23	10	13.43	0	0.00	13.15	10	1,555	0.64%
2020/06/22	0	0.00	1	13.50	13.50	-1	1,483	-0.07%
2020/05/26	15	11.70	15	11.88	12.05	0	1,025	0.00%
2020/05/22	2	13.10	2	13.60	13.80	0	795	0.00%
2019/08/08	2	11.75	2	11.80	11.70	0	326	0.00%
2018/07/24	0	0.00	5	10.70	10.70	-5	602	-0.83%
2018/06/21	1	12.40	0	0.00	12.35	1	399	0.25%
2018/06/20	5	11.95	0	0.00	12.20	5	343	1.46%