晶技 (3042)-宏遠-台中券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	113.00	113.00	-1	4,445	-0.02%
2024/04/30	16	111.50	0	0.00	112.50	16	4,246	0.38%
2024/04/29	0	0.00	1	109.50	111.00	-1	4,221	-0.02%
2024/04/24	1	106.00	0	0.00	106.00	1	4,174	0.02%
2024/04/22	2	105.50	0	0.00	103.50	2	4,166	0.05%
2024/04/09	0	0.00	2	112.50	111.00	-2	4,006	-0.05%
2024/04/01	2	111.50	0	112.00	110.50	2	3,849	0.05%
2024/03/29	2	112.75	1	113.50	113.00	1	3,797	0.03%
2024/03/26	2	112.75	2	111.75	112.50	0	3,333	0.00%
2024/03/25	0	115.00	0	0.00	115.00	0	3,277	0.00%
2024/03/22	1	116.50	0	117.50	117.00	1	3,235	0.03%
2024/03/21	1	122.00	4	121.50	121.50	-3	3,152	-0.10%
2024/03/20	1	122.00	5	121.31	120.50	-4	3,020	-0.13%
2024/03/19	0	0.00	3	116.85	120.00	-3	2,829	-0.11%
2024/03/18	2	114.00	2	114.00	114.50	0	2,634	0.00%
2024/03/15	1	114.00	1	115.50	114.50	0	2,585	0.00%
2024/03/14	1	117.00	1	116.50	117.00	0	2,519	0.00%
2024/03/13	0	115.50	21.1	115.76	117.00	-21	2,330	-0.90%
2024/03/12	0	106.88	0	0.00	108.00	0	1,972	0.00%
2024/03/08	0	0.00	2	104.50	103.00	-2	1,883	-0.11%
2024/03/06	0	0.00	5	107.70	106.50	-5	1,836	-0.27%
2024/03/05	3	104.33	1	104.00	105.00	2	1,729	0.12%
2024/03/04	2	104.75	3	104.83	106.00	-1	1,599	-0.07%
2024/02/29	0	0.00	1	100.00	99.80	-1	1,453	-0.07%
2024/02/27	1	98.70	0	0.00	98.90	1	1,453	0.07%
2024/02/23	0	0.00	1	100.50	100.00	-1	1,448	-0.07%
2024/02/22	8	99.50	25	100.50	100.00	-17	1,430	-1.19%
2024/02/21	1	99.20	1	98.00	98.80	0	1,401	0.00%
2024/02/20	3	96.83	0	97.20	96.20	3	1,364	0.22%
2024/02/19	1	97.00	0	0.00	97.30	1	1,372	0.07%
2024/02/15	0	0.00	0	96.40	96.90	0	1,483	0.00%
2024/01/31	0	95.50	0	0.00	95.00	0	1,531	0.00%
2024/01/25	0	0.00	1	96.10	96.30	-1	1,543	-0.06%
2024/01/24	0	96.40	0	0.00	95.80	0	1,552	0.00%
2024/01/16	1	95.30	1	95.20	95.30	0	1,554	0.00%
2024/01/15	0	0.00	2	95.60	96.00	-2	1,558	-0.13%
2024/01/11	2	94.30	0	0.00	94.90	2	1,563	0.13%
2024/01/10	1	94.80	0	0.00	94.90	1	1,597	0.06%
2024/01/09	1	95.50	0	0.00	95.50	1	1,623	0.06%
2024/01/08	3	95.90	0	0.00	95.70	3	1,671	0.18%
2024/01/05	1	97.50	0	0.00	96.70	1	1,709	0.06%
2024/01/04	1	97.61	0	0.00	97.60	1	1,735	0.06%
2023/12/29	2	98.55	0	0.00	98.60	2	1,768	0.11%
2023/12/28	0	0.00	10	98.55	98.80	-10	1,784	-0.56%
2023/12/27	1	98.80	0	0.00	98.60	1	1,796	0.06%
2023/12/25	1	96.40	0	0.00	96.60	1	1,911	0.05%
2023/12/22	1	96.70	1	97.50	96.60	0	1,965	0.00%
2023/12/21	2	97.80	0	0.00	97.00	2	1,980	0.10%
2023/12/20	1	98.50	0	0.00	98.00	1	1,981	0.05%
2023/12/19	3	97.77	5	97.50	97.70	-2	1,998	-0.10%
2023/12/18	10	100.00	0	0.00	100.00	10	2,004	0.50%
2023/12/15	1	102.00	0	0.00	101.00	1	2,082	0.05%
2023/12/14	0	0.00	2	101.50	101.50	-2	2,197	-0.09%
2023/12/11	1	100.00	0	0.00	100.00	1	2,348	0.04%
2023/12/08	3.4	100.24	2	100.00	100.00	1.4	2,413	0.06%
2023/12/07	3	101.83	0	0.00	101.50	3	2,441	0.12%
2023/12/04	1	102.00	1	103.50	103.00	0	2,619	0.00%
2023/11/28	1	100.50	1	101.50	102.00	0	3,012	0.00%
2023/11/27	0	0.00	6	101.50	100.50	-6	3,028	-0.20%
2023/11/22	4	99.95	0	0.00	100.00	4	3,047	0.13%
2023/11/15	0	0.00	1	99.80	99.70	-1	3,374	-0.03%
2023/11/14	1	100.00	1	99.70	99.70	0	3,463	0.00%
2023/11/10	1.2	96.38	0	0.00	96.10	1.2	3,602	0.03%
2023/11/06	0.1	98.00	0	0.00	98.30	0.1	3,575	0.00%
2023/11/03	0	0.00	2	98.30	97.80	-2	3,604	-0.06%
2023/10/26	2	97.55	0	0.00	96.70	2	3,718	0.05%
2023/10/24	0	0.00	2	98.60	99.40	-2	3,739	-0.05%
2023/10/23	0	0.00	0.1	98.20	97.80	-0.1	3,759	0.00%
2023/10/20	1	97.90	0	0.00	97.70	1	3,783	0.03%
2023/10/19	1.1	97.43	0	0.00	97.90	1.1	3,801	0.03%
2023/10/18	3	97.83	1	98.30	98.30	2	3,825	0.05%
2023/10/16	1.2	97.46	1	98.20	98.50	0.2	3,763	0.00%
2023/10/13	0	0.00	3	99.83	100.00	-3	3,733	-0.08%
2023/10/06	0	96.80	0	0.00	96.60	0	3,689	0.00%
2023/10/05	0.2	97.93	0	0.00	96.40	0.2	3,722	0.00%
2023/10/03	0.1	98.40	0	0.00	98.00	0.1	3,698	0.00%
2023/10/02	0	0.00	3	98.60	98.00	-3	3,711	-0.08%
2023/09/28	2.2	95.88	0.2	96.20	96.80	2	3,669	0.05%
2023/09/27	1	96.60	0	0.00	97.10	1	3,625	0.03%
2023/09/26	1	99.30	0	0.00	98.30	1	3,668	0.03%
2023/09/25	3	100.00	1	100.50	99.70	2	3,714	0.05%
2023/09/21	1	98.70	0.1	99.30	99.10	0.9	3,700	0.03%
2023/09/20	1	100.00	0.1	99.70	99.10	0.9	3,684	0.02%
2023/09/19	3	103.00	1	104.50	103.50	2	3,634	0.06%
2023/09/18	10	104.00	0	0.00	103.00	10	3,582	0.28%
2023/09/15	0	0.00	2	102.50	102.50	-2	3,520	-0.06%
2023/09/14	0	0.00	2	100.75	101.50	-2	3,503	-0.06%
2023/09/13	3.1	99.96	0	0.00	99.20	3.1	3,463	0.09%
2023/09/12	1	99.80	1	100.50	101.00	0	3,415	0.00%
2023/09/11	1	101.00	1	101.50	101.00	0	3,342	0.00%
2023/09/08	1	100.00	0	0.00	101.00	1	3,292	0.03%
2023/09/07	1	103.00	0	0.00	103.00	1	3,226	0.03%
2023/09/06	12	102.25	23	102.10	103.00	-11	3,130	-0.35%
2023/09/05	11	96.00	2	96.40	97.90	9	2,825	0.32%
2023/09/04	0	0.00	1	95.20	95.60	-1	2,749	-0.04%
2023/09/01	1	93.90	0	0.00	94.40	1	2,733	0.04%
2023/08/31	0.1	95.00	10	95.20	94.70	-9.9	2,686	-0.37%
2023/08/30	0	0.00	5	93.80	94.50	-5	2,684	-0.19%
2023/08/29	5	93.40	5	92.10	93.90	0	2,672	0.00%
2023/08/28	5	92.30	0	0.00	92.50	5	2,654	0.19%
2023/08/24	0	0.00	1	94.90	95.00	-1	2,629	-0.04%
2023/08/22	10	94.20	0	0.00	93.50	10	2,549	0.39%
2023/08/21	0.1	92.16	0	0.00	92.00	0.1	2,435	0.01%
2023/08/18	0	94.40	10	96.20	94.40	-10	2,340	-0.43%
2023/08/17	10	93.95	2	93.66	95.70	8	2,208	0.36%
2023/08/15	1	90.00	1	90.60	90.20	0	1,973	0.00%
2023/08/09	1.2	90.07	0	0.00	90.80	1.2	1,940	0.06%
2023/08/07	0	0.00	2	93.75	91.70	-2	1,865	-0.11%
2023/08/04	0	0.00	1	90.20	91.00	-1	1,833	-0.05%
2023/08/01	0	0.00	7	89.76	90.00	-7	1,820	-0.38%
2023/07/31	1	89.70	3	88.40	88.40	-2	1,800	-0.11%
2023/07/28	1	89.50	0	0.00	90.10	1	1,781	0.06%
2023/07/19	1	89.40	0	0.00	88.50	1	1,637	0.06%
2023/07/18	0	90.50	0	0.00	90.50	0	1,623	0.00%
2023/07/17	0	0.00	2	91.70	91.50	-2	1,617	-0.12%
2023/07/13	0	92.60	0	0.00	92.00	0	1,602	0.00%
2023/07/12	0	0.00	2	91.45	92.00	-2	1,561	-0.13%
2023/07/10	0	88.26	0	0.00	87.30	0	1,519	0.00%
2023/07/06	0	0.00	2	90.25	90.10	-2	1,481	-0.13%
2023/07/04	2.1	88.38	0	0.00	88.90	2.1	1,438	0.15%
2023/07/03	0	0.00	1	94.80	96.20	-1	1,336	-0.07%
2023/06/29	1	93.91	1	94.50	93.60	0	1,262	0.00%
2023/06/28	6	94.35	0	0.00	93.10	6	1,248	0.48%
2023/06/27	2	94.80	0	0.00	94.50	2	1,226	0.16%
2023/06/26	5	98.20	0	98.00	97.70	5	1,195	0.42%
2023/06/21	3.1	96.35	3	95.27	96.30	0.1	1,137	0.00%
2023/06/19	0.1	93.70	0	0.00	94.50	0.1	1,106	0.01%
2023/06/15	0	92.60	0	0.00	92.20	0	1,087	0.00%
2023/06/13	1.2	93.23	0.1	93.30	93.10	1.1	1,091	0.10%
2023/06/09	0.1	92.50	0	0.00	92.50	0.1	1,088	0.00%
2023/06/08	1.1	93.60	0	0.00	93.30	1.1	1,087	0.10%
2023/06/07	0.1	93.00	0	0.00	93.30	0.1	1,081	0.01%
2023/06/02	0	0.00	5	91.50	90.90	-5	1,123	-0.45%
2023/06/01	10	90.75	5	90.70	90.70	5	1,116	0.45%
2023/05/30	0.1	89.40	0	0.00	89.40	0.1	1,108	0.01%
2023/05/29	0	0.00	2	89.30	89.40	-2	1,107	-0.18%
2023/05/26	0	0.00	2	88.90	88.60	-2	1,098	-0.18%
2023/05/22	0.2	87.00	0	0.00	87.10	0.2	1,084	0.02%
2023/05/19	0.2	87.00	0	0.00	86.70	0.2	1,083	0.02%
2023/05/09	0	0.00	10	87.00	86.60	-10	1,158	-0.86%
2023/04/21	0.1	85.50	0	0.00	85.00	0.1	1,321	0.01%
2023/04/20	0.1	87.00	5	86.50	86.00	-4.9	1,342	-0.37%
2023/04/19	0.1	87.69	2	87.50	87.20	-1.9	1,339	-0.14%
2023/04/12	1.2	88.48	0	0.00	88.60	1.2	1,323	0.09%
2023/04/06	5	88.88	0	0.00	88.10	5	1,313	0.38%
2023/03/30	0	0.00	2	89.20	88.90	-2	1,299	-0.15%
2023/03/27	0.1	88.50	0	0.00	88.40	0.1	1,303	0.01%
2023/03/22	1	87.50	0	0.00	87.80	1	1,289	0.08%
2023/03/15	0.1	86.70	0	0.00	86.10	0.1	1,239	0.01%
2023/03/13	1	85.60	0	0.00	86.20	1	1,243	0.08%
2023/03/10	1	87.40	3	86.50	86.60	-2	1,240	-0.16%
2023/03/09	2	88.10	0	0.00	87.90	2	1,247	0.16%
2023/03/08	1	87.50	0	0.00	88.10	1	1,241	0.08%
2023/03/07	2.1	88.63	0	0.00	88.70	2.1	1,203	0.17%
2023/03/01	2	85.80	0	0.00	87.10	2	1,113	0.18%
2023/02/23	0	86.90	0	0.00	86.50	0	1,099	0.00%
2023/02/20	2	86.15	1	86.00	86.20	1	1,121	0.09%
2023/02/16	0.1	86.70	0	0.00	86.60	0.1	1,128	0.00%
2023/02/14	0.1	85.90	0	0.00	85.20	0.1	1,134	0.00%
2023/02/06	2.1	88.81	0	0.00	89.20	2.1	1,125	0.19%
2023/02/03	1	89.70	1	89.60	90.00	0	1,107	0.00%
2023/02/02	0	0.00	1	90.10	90.50	-1	1,083	-0.09%
2023/02/01	2	87.50	1	88.00	88.70	1	1,040	0.10%
2023/01/31	0	0.00	1	86.20	87.10	-1	1,011	-0.10%
2023/01/12	0	84.70	0	0.00	84.60	0	1,061	0.00%
2023/01/06	0	0.00	1	82.50	82.50	-1	1,119	-0.09%
2023/01/04	0.1	82.00	0	0.00	81.50	0.1	1,260	0.00%
2022/12/30	0	0.00	1	81.20	82.70	-1	1,306	-0.08%
2022/12/15	0.1	85.20	0	0.00	85.20	0.1	1,401	0.01%
2022/12/06	0.1	84.50	0	0.00	83.00	0.1	1,401	0.01%
2022/12/05	0.2	86.35	0	0.00	85.80	0.2	1,387	0.01%
2022/11/25	0.1	82.43	0	0.00	81.60	0.1	1,375	0.01%
2022/11/16	0.2	83.50	0	0.00	82.90	0.2	1,406	0.01%
2022/11/02	0	0.00	2	77.90	77.50	-2	1,526	-0.13%
2022/11/01	0	0.00	1	76.80	76.90	-1	1,517	-0.07%
2022/10/31	0	0.00	1	76.50	76.30	-1	1,519	-0.07%
2022/10/25	0	0.00	2	76.00	75.10	-2	1,537	-0.13%
2022/10/24	1.1	76.00	0	0.00	75.60	1.1	1,567	0.07%
2022/10/19	0	0.00	3	75.90	75.70	-3	1,580	-0.19%
2022/10/18	2	75.10	3	75.47	75.10	-1	1,563	-0.06%
2022/10/17	0	0.00	1	73.00	74.20	-1	1,567	-0.06%
2022/10/14	2	73.70	2	74.20	73.50	0	1,571	0.00%
2022/10/13	4	74.60	0	0.00	71.70	4	1,546	0.26%
2022/10/11	0.1	71.00	14	70.32	71.00	-14	1,459	-0.96%
2022/09/28	0	0.00	0.1	73.30	73.00	-0.1	1,689	-0.01%
2022/09/16	0.1	85.50	0	0.00	85.10	0.1	1,830	0.00%
2022/09/14	0.1	84.10	0	0.00	84.40	0.1	1,863	0.00%
2022/09/12	1	84.10	0	0.00	84.00	1	1,920	0.05%
2022/09/06	0	0.00	0.3	82.50	82.30	-0.3	2,014	-0.01%
2022/09/05	2	85.00	2	84.50	84.20	0	2,030	0.00%
2022/08/26	2	87.90	0	0.00	88.40	2	2,298	0.09%
2022/08/24	0	86.60	0	0.00	86.10	0	2,332	0.00%
2022/08/18	5	89.10	0	0.00	89.40	5	2,343	0.21%
2022/08/16	0	0.00	1	91.50	90.80	-1	2,320	-0.04%
2022/08/12	0.1	89.70	2	90.00	90.00	-1.9	2,281	-0.09%
2022/08/08	5	86.50	0.1	86.80	86.90	4.9	2,267	0.22%
2022/08/03	0.1	86.30	0	0.00	86.10	0.1	2,295	0.00%
2022/08/02	1	86.50	4	86.53	86.70	-3	2,304	-0.13%
2022/08/01	0.1	87.80	0	0.00	87.60	0.1	2,295	0.00%
2022/07/27	4	83.70	0	0.00	84.30	4	2,261	0.18%
2022/07/20	1	86.90	5	87.60	86.80	-4	2,227	-0.18%
2022/07/18	0	0.00	1	87.90	87.50	-1	2,276	-0.04%
2022/07/15	2	86.10	3	85.93	86.00	-1	2,269	-0.04%
2022/07/13	0	0.00	4	90.30	90.80	-4	2,190	-0.18%
2022/07/12	0	87.40	0	0.00	86.90	0	2,169	0.00%
2022/07/11	2	89.00	0	0.00	89.60	2	2,172	0.09%
2022/07/08	5	87.60	7	88.00	88.40	-2	2,158	-0.09%
2022/07/07	1	83.20	1	83.80	84.00	0	2,120	0.00%
2022/07/06	1	84.30	1	85.70	83.70	0	2,083	0.00%
2022/07/05	2	85.00	0	0.00	86.30	2	2,101	0.10%
2022/07/01	0.1	87.70	0	0.00	87.60	0.1	2,089	0.00%
2022/06/29	5	93.00	0	0.00	93.20	5	2,033	0.25%
2022/06/28	0.1	95.60	0	0.00	95.20	0.1	2,026	0.00%
2022/06/27	1	97.90	0	0.00	98.30	1	2,017	0.05%
2022/06/22	1	99.10	1	97.30	97.30	0	2,081	0.00%
2022/06/15	6	101.08	0	0.00	100.50	6	2,233	0.27%
2022/06/14	0	0.00	1	100.50	100.50	-1	2,279	-0.04%
2022/06/10	1	103.00	1	103.00	103.00	0	2,275	0.00%
2022/06/09	1	102.00	3	102.17	102.50	-2	2,215	-0.09%
2022/06/08	0	0.00	2	100.75	100.50	-2	2,140	-0.09%
2022/06/07	0	0.00	0	99.20	99.10	0	2,123	0.00%
2022/05/31	0	0.00	1	96.50	96.90	-1	2,200	-0.05%
2022/05/30	0	0.00	0	96.70	96.80	0	2,220	0.00%
2022/05/23	0	92.50	0	0.00	93.10	0	2,347	0.00%
2022/05/20	0	0.00	0	93.30	93.10	0	2,374	0.00%
2022/05/19	0	0.00	0	92.60	92.70	0	2,376	0.00%
2022/05/18	0	0.00	1	92.80	93.50	-1	2,376	-0.04%
2022/05/17	2	90.20	0	0.00	91.60	2	2,378	0.08%
2022/05/16	2	89.75	2	89.50	89.60	0	2,388	0.00%
2022/05/13	0	0.00	0	88.07	88.10	0	2,391	0.00%
2022/05/12	0.1	87.00	0	0.00	86.00	0.1	2,403	0.00%
2022/05/11	0	0.00	2	89.55	89.30	-2	2,393	-0.08%
2022/05/10	2	89.65	2	89.20	90.30	0	2,433	0.00%
2022/05/06	1	91.80	0	0.00	92.30	1	2,502	0.04%
2022/05/05	2	93.50	0	0.00	93.60	2	2,535	0.08%
2022/05/04	0.1	92.50	0	0.00	92.50	0.1	2,663	0.00%
2022/04/29	0	0.00	1	90.50	91.00	-1	2,871	-0.03%
2022/04/27	2.1	88.86	0	0.00	90.90	2.1	2,996	0.07%
2022/04/26	1	91.10	1	91.30	90.90	0	3,019	0.00%
2022/04/25	0	0.00	1	94.00	92.30	-1	3,037	-0.03%
2022/04/22	3	96.60	1	96.30	96.00	2	3,038	0.07%
2022/04/21	2	98.85	0	0.00	98.20	2	3,060	0.07%
2022/04/20	0	0.00	1	97.60	99.40	-1	3,064	-0.03%
2022/04/18	1	95.60	0	0.00	94.60	1	3,058	0.03%
2022/04/15	1	97.30	1	96.00	95.80	0	3,083	0.00%
2022/04/14	2	97.70	4	97.48	97.20	-2	3,185	-0.06%
2022/04/12	0	0.00	10.2	96.01	95.50	-10.2	3,329	-0.31%
2022/04/11	0	0.00	2	98.95	96.70	-2	3,403	-0.06%
2022/04/07	2	101.47	2	98.90	97.90	0	3,493	0.00%
2022/04/06	2	101.00	2	100.50	101.50	0	3,693	0.00%
2022/04/01	0	0.00	2	101.50	102.00	-2	3,750	-0.05%
2022/03/31	0	0.00	2	102.00	102.50	-2	3,780	-0.05%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/28	2	100.25	2	100.50	102.50	0	4,443	0.00%
2022/03/25	7	102.57	0	0.00	102.00	7	4,745	0.15%
2022/03/24	4.1	103.13	1	103.00	103.00	3.1	4,738	0.07%
2022/03/23	0	0.00	1	102.00	103.00	-1	4,709	-0.02%
2022/03/22	0.1	101.50	0	0.00	102.50	0.1	4,763	0.00%
2022/03/21	6	102.83	1	103.00	103.00	5	4,773	0.10%
2022/03/17	0.2	99.80	0	0.00	100.00	0.2	4,754	0.00%
2022/03/16	0	0.00	1	99.00	98.30	-1	4,718	-0.02%
2022/03/15	0	0.00	2	95.90	96.50	-2	4,742	-0.04%
2022/03/14	0.1	98.04	0	0.00	97.20	0.1	4,811	0.00%
2022/03/10	3.1	98.38	0	0.00	98.70	3.1	5,020	0.06%
2022/03/08	0	0.00	3.1	96.17	96.70	-3.1	5,101	-0.06%
2022/03/04	0.1	98.60	0	0.00	97.30	0.1	5,116	0.00%
2022/03/03	0.2	98.30	0	0.00	98.80	0.2	5,192	0.00%
2022/03/02	0.1	98.20	0	0.00	98.30	0.1	5,214	0.00%
2022/03/01	0	0.00	0	99.05	98.80	0	5,293	0.00%
2022/02/25	1	94.90	0	0.00	96.40	1	5,263	0.02%
2022/02/24	0	0.00	0.5	93.40	93.10	-0.5	5,334	-0.01%
2022/02/23	0	95.20	0	0.00	95.40	0	5,393	0.00%
2022/02/22	0	0.00	0.1	95.50	95.20	-0.1	5,581	0.00%
2022/02/21	1.1	96.29	0	0.00	96.60	1.1	5,764	0.02%
2022/02/17	3.2	96.31	3	97.03	95.70	0.2	6,342	0.00%
2022/02/16	0.1	96.20	0	0.00	96.90	0.1	6,626	0.00%
2022/02/14	3.1	93.92	0	0.00	94.20	3.1	6,750	0.05%
2022/02/08	1	95.50	0	0.00	95.20	1	6,935	0.01%
2022/01/25	0.1	96.00	3	95.20	95.40	-3	7,096	-0.04%
2022/01/24	0.1	96.80	0	0.00	96.10	0.1	7,156	0.00%
2022/01/20	5	100.00	1	100.00	100.50	4	7,024	0.06%
2022/01/19	2	100.75	1	101.00	100.50	1	6,974	0.01%
2022/01/18	0	0.00	1	103.50	102.50	-1	6,945	-0.01%
2022/01/14	1	103.00	0	0.00	102.50	1	6,903	0.01%
2022/01/13	1	101.50	0	0.00	102.00	1	6,915	0.01%
2022/01/07	1	104.00	1	106.50	102.50	0	6,945	0.00%
2022/01/06	1.3	104.62	0	0.00	105.50	1.3	6,861	0.02%
2022/01/05	0.2	107.67	0	0.00	106.00	0.2	6,844	0.00%
2022/01/03	0	0.00	1	107.00	106.00	-1	6,758	-0.01%
2021/12/30	3	106.17	0	0.00	105.50	3	6,756	0.04%
2021/12/29	0.1	108.50	0	0.00	107.00	0.1	6,754	0.00%
2021/12/24	0	0.00	17	107.00	106.50	-17	6,807	-0.25%
2021/12/23	3	109.17	0	110.00	108.50	3	6,800	0.04%
2021/12/22	13	111.38	10	110.40	111.00	3	6,660	0.05%
2021/12/21	13	106.69	12	106.54	107.50	1	6,439	0.02%
2021/12/17	0	0.00	1	103.50	102.00	-1	6,155	-0.02%
2021/12/16	0	0.00	2	103.50	103.50	-2	6,190	-0.03%
2021/12/15	2	100.75	0	0.00	101.00	2	6,197	0.03%
2021/12/14	1	100.00	0	0.00	99.20	1	6,174	0.02%
2021/12/13	1	100.50	0	0.00	100.00	1	6,151	0.02%
2021/12/09	0.1	101.00	0	0.00	100.50	0.1	6,366	0.00%
2021/12/08	1	102.00	0	0.00	102.00	1	6,336	0.02%
2021/12/07	6	100.58	0	0.00	101.00	6	6,287	0.10%
2021/12/06	4.1	102.50	0	0.00	102.00	4.1	6,209	0.07%
2021/12/02	3	104.50	0	0.00	103.50	3	6,153	0.05%
2021/12/01	3	104.67	0	0.00	105.50	3	6,141	0.05%
2021/11/30	9	106.00	0	0.00	105.50	9	6,109	0.15%
2021/11/25	2	106.00	0	0.00	107.00	2	6,025	0.03%
2021/11/22	0	0.00	6	112.42	112.50	-6	5,856	-0.10%
2021/11/19	1	111.50	6	112.67	111.50	-5	5,834	-0.09%
2021/11/18	13	113.46	8	114.50	113.00	5	5,740	0.09%
2021/11/17	7	113.14	9.1	112.95	115.00	-2.1	5,633	-0.04%
2021/11/16	7	108.50	3	109.50	110.00	4	5,309	0.08%
2021/11/15	14	109.89	14	108.71	110.50	0	5,192	0.00%
2021/11/11	0	0.00	0	103.00	101.50	0	5,016	0.00%
2021/11/10	0	0.00	3	100.50	100.50	-3	4,994	-0.06%
2021/11/09	2	100.25	4	98.65	100.50	-2	5,037	-0.04%
2021/11/05	5	97.82	0	0.00	98.20	5	5,092	0.10%
2021/11/04	1	100.00	0	0.00	100.00	1	5,018	0.02%
2021/11/03	1	101.50	0	0.00	101.00	1	5,050	0.02%
2021/11/02	9	104.66	13	109.69	101.50	-4	5,022	-0.08%
2021/11/01	21	106.38	12	105.96	107.00	9	4,814	0.19%
2021/10/29	2.1	102.74	1	102.50	102.50	1.1	4,762	0.02%
2021/10/22	1	101.00	0	0.00	102.00	1	5,257	0.02%
2021/10/21	0	0.00	1	102.00	101.00	-1	5,430	-0.02%
2021/10/15	1	97.80	3	97.77	97.70	-2	5,820	-0.03%
2021/10/14	3	97.33	1	98.80	96.00	2	6,050	0.03%
2021/10/13	1.2	98.84	0	0.00	96.40	1.2	6,354	0.02%
2021/10/12	1	99.00	0	0.00	98.00	1	6,983	0.01%
2021/10/08	337	100.96	7	101.00	100.00	330	7,137	4.62%	大買/鉅額交易
2021/10/07	1	100.50	6	100.92	100.50	-5	7,265	-0.07%
2021/10/06	0.1	99.50	0	0.00	97.60	0.1	7,620	0.00%
2021/10/04	0	0.00	1	96.20	95.70	-1	7,768	-0.01%
2021/10/01	2	101.20	1	102.50	99.30	1	7,774	0.01%
2021/09/30	1	104.50	0	0.00	105.00	1	7,783	0.01%
2021/09/29	6	106.00	0	0.00	106.00	6	7,900	0.08%
2021/09/28	0	0.00	10	110.90	108.50	-10	8,106	-0.12%
2021/09/27	9	107.28	0	0.00	107.50	9	8,108	0.11%
2021/09/24	0	0.00	1	107.50	106.50	-1	8,199	-0.01%
2021/09/23	0	105.00	1	104.50	105.50	-1	8,290	-0.01%
2021/09/22	1	101.00	0	0.00	100.50	1	8,497	0.01%
2021/09/15	3	103.83	0	0.00	102.50	3	9,565	0.03%
2021/09/14	0	0.00	1	110.00	110.00	-1	9,945	-0.01%
2021/09/13	2	105.25	0	105.50	105.00	2	10,025	0.02%
2021/09/07	1	108.06	0	0.00	107.00	1	11,465	0.01%
2021/09/06	1.1	111.09	0	0.00	111.00	1.1	12,085	0.01%
2021/08/24	3	112.33	0	0.00	112.00	3	12,993	0.02%
2021/08/23	0	0.00	3	116.00	114.00	-3	13,333	-0.02%
2021/08/20	3	107.17	0	0.00	106.50	3	13,424	0.02%
2021/08/13	0	0.00	0	119.00	118.00	0	13,892	0.00%
2021/08/12	5	122.50	6	120.67	123.00	-1	13,908	-0.01%
2021/08/06	2	122.00	0	0.00	121.50	2	14,159	0.01%
2021/08/05	1	124.50	0	0.00	124.00	1	14,264	0.01%
2021/08/04	5	125.50	0	0.00	125.50	5	14,533	0.03%
2021/08/03	1	126.00	1	127.00	126.50	0	14,698	0.00%
2021/08/02	1	121.50	0	0.00	123.00	1	14,781	0.01%
2021/07/30	2	121.50	1	124.50	120.00	1	14,875	0.01%
2021/07/28	0	0.00	0	118.00	118.00	0	15,080	0.00%
2021/07/27	10	123.50	11	123.59	122.00	-1	15,144	-0.01%
2021/07/26	1	130.00	2	129.25	128.00	-1	15,160	-0.01%
2021/07/22	1	128.50	17	128.94	129.00	-16	15,528	-0.10%
2021/07/21	28	127.80	28	129.96	126.50	0	15,502	0.00%
2021/07/20	44	129.70	29	130.24	129.00	15	15,427	0.10%
2021/07/19	1	139.00	2.2	137.24	137.00	-1.2	15,285	-0.01%
2021/07/16	21	139.90	16.1	139.01	138.50	4.9	15,115	0.03%
2021/07/15	1	129.00	0	0.00	134.00	1	14,640	0.01%
2021/07/14	1	130.50	1	131.00	131.00	0	14,768	0.00%
2021/07/13	11	130.82	3.1	130.21	128.00	7.9	14,836	0.05%
2021/07/12	2.1	129.76	3.2	128.76	129.50	-1.1	14,661	-0.01%
2021/07/09	0	0.00	6	124.17	124.00	-6	14,678	-0.04%
2021/07/08	0	0.00	6	128.50	125.50	-6	15,415	-0.04%
2021/07/06	1	126.00	0	0.00	126.00	1	15,989	0.01%
2021/07/05	4	130.50	3.2	130.74	131.00	0.8	15,922	0.00%
2021/07/02	4	126.13	6.1	125.67	129.00	-2.1	15,715	-0.01%
2021/07/01	1	122.00	2	125.00	122.00	-1	15,683	-0.01%
2021/06/30	15	126.97	2	126.00	126.00	13	15,637	0.08%
2021/06/29	17	125.88	2.4	126.79	125.00	14.6	15,576	0.09%
2021/06/28	9	131.78	5	131.10	131.50	4	15,423	0.03%
2021/06/25	11	135.27	6	136.75	132.00	5	15,338	0.03%
2021/06/24	4	128.75	31	130.47	132.00	-27	15,053	-0.18%
2021/06/23	6	125.00	9	127.11	126.50	-3	14,737	-0.02%
2021/06/22	0	0.00	1	120.00	119.00	-1	14,266	-0.01%
2021/06/21	3	120.83	0	0.00	119.00	3	14,163	0.02%
2021/06/18	2	122.25	6	123.08	121.00	-4	13,911	-0.03%
2021/06/17	28	119.48	3	121.50	119.00	25	13,634	0.18%
2021/06/16	7	114.93	2	114.50	114.00	5	13,051	0.04%
2021/06/15	2	115.75	7	114.50	116.00	-5	12,759	-0.04%
2021/06/10	2	108.50	5	109.00	109.00	-3	12,177	-0.02%
2021/06/09	0	0.00	1	104.50	104.50	-1	12,088	-0.01%
2021/06/04	1	105.50	0	0.00	105.50	1	12,201	0.01%
2021/06/03	3	107.33	0	0.00	107.50	3	12,258	0.02%
2021/06/02	3	106.67	6	110.00	105.50	-3	12,254	-0.02%
2021/06/01	7	110.86	11	111.23	111.00	-4	12,196	-0.03%
2021/05/31	13	108.46	35	104.96	110.50	-22	12,099	-0.18%
2021/05/28	36	103.06	4	102.50	103.00	32	11,802	0.27%
2021/05/27	1	104.00	0	0.00	104.00	1	11,748	0.01%
2021/05/26	4	105.25	1	103.00	105.00	3	11,683	0.03%
2021/05/25	3	100.00	4	100.10	99.30	-1	11,596	-0.01%
2021/05/20	0	0.00	1	92.30	92.20	-1	11,886	-0.01%
2021/05/18	1	91.70	0	0.00	94.90	1	12,418	0.01%
2021/05/17	5.1	88.98	5	87.90	88.30	0.1	12,800	0.00%
2021/05/14	2	93.25	4	93.08	93.30	-2	13,072	-0.02%
2021/05/13	0	0.00	1	92.60	92.40	-1	13,025	-0.01%
2021/05/12	4.1	89.70	0	0.00	91.40	4.1	12,988	0.03%
2021/05/11	2	101.95	1	101.00	99.20	1	12,839	0.01%
2021/05/10	1	103.50	0	0.00	103.00	1	12,721	0.01%
2021/05/06	1	108.50	0	0.00	108.00	1	12,630	0.01%
2021/05/05	0	0.00	2	114.50	108.00	-2	13,355	-0.01%
2021/05/04	2	109.50	0	0.00	111.00	2	13,658	0.01%
2021/05/03	3	119.83	3	118.50	116.00	0	13,475	0.00%
2021/04/29	3	126.00	0	0.00	127.50	3	13,328	0.02%
2021/04/28	1	119.00	1	125.00	127.50	0	13,283	0.00%
2021/04/27	3	116.33	3	116.50	117.50	0	13,151	0.00%
2021/04/26	0	0.00	1	114.00	116.00	-1	13,150	-0.01%
2021/04/23	2	110.75	3	111.83	114.00	-1	13,240	-0.01%
2021/04/22	2	109.75	3	111.00	108.50	-1	13,317	-0.01%
2021/04/21	1	111.50	1	114.00	113.00	0	13,471	0.00%
2021/04/20	10	110.05	7	110.21	113.50	3	14,059	0.02%
2021/04/19	1	109.00	0	0.00	109.00	1	13,917	0.01%
2021/04/16	3	107.33	2	108.50	109.00	1	13,986	0.01%
2021/04/15	1	106.50	12	107.75	108.00	-11	13,968	-0.08%
2021/04/14	10	108.95	11	106.64	103.50	-1	13,741	-0.01%
2021/04/13	1	110.50	24	109.29	110.50	-23	13,046	-0.18%
2021/04/12	1	100.50	0	0.00	100.50	1	12,409	0.01%
2021/04/09	3	103.50	5	103.60	102.00	-2	12,361	-0.02%
2021/04/08	2	102.75	0	0.00	103.50	2	12,299	0.02%
2021/04/07	7	103.93	6	105.50	103.50	1	12,286	0.01%
2021/04/06	0	0.00	5	104.00	104.00	-5	12,160	-0.04%
2021/04/01	5	101.00	5	101.70	102.00	0	12,121	0.00%
2021/03/31	6	103.50	4	104.00	102.50	2	12,079	0.02%
2021/03/30	1	102.50	3	103.50	104.00	-2	11,983	-0.02%
2021/03/29	0	0.00	2	103.00	101.00	-2	11,903	-0.02%
2021/03/26	3	99.20	3	99.97	100.00	0	11,787	0.00%
2021/03/22	15	98.27	0	0.00	98.20	15	11,591	0.13%
2021/03/16	0	0.00	3	98.20	98.30	-3	11,767	-0.03%
2021/03/15	8	97.30	3	98.43	96.90	5	11,766	0.04%
2021/03/12	2	99.95	2	99.90	99.00	0	11,760	0.00%
2021/03/11	11	98.45	10	98.88	99.80	1	11,676	0.01%
2021/03/10	0	0.00	2	95.20	95.10	-2	11,584	-0.02%
2021/03/09	7	92.53	4	92.50	92.80	3	11,714	0.03%
2021/03/08	1	95.00	2	94.95	94.80	-1	11,729	-0.01%
2021/03/05	2	96.35	2	96.60	96.00	0	11,706	0.00%
2021/03/04	3	95.50	0	0.00	94.80	3	11,645	0.03%
2021/03/03	1	96.80	1	95.00	98.40	0	11,588	0.00%
2021/03/02	4	97.75	4	97.10	96.00	0	11,550	0.00%
2021/02/26	1	98.00	1	98.30	98.50	0	11,613	0.00%
2021/02/25	6	99.47	3	99.70	99.40	3	11,529	0.03%
2021/02/24	5	102.00	4	100.20	99.90	1	11,423	0.01%
2021/02/23	4	103.50	0	0.00	104.00	4	11,214	0.04%
2021/02/22	17	106.41	7	104.79	105.00	10	11,064	0.09%
2021/02/19	2	103.00	6	105.92	109.00	-4	10,826	-0.04%
2021/02/18	10	100.30	19	99.99	99.90	-9	10,482	-0.09%
2021/02/17	18	95.31	13	95.00	99.00	5	10,223	0.05%
2021/02/05	2	89.45	11	91.76	92.50	-9	9,910	-0.09%
2021/02/04	0	0.00	2	88.20	87.20	-2	9,619	-0.02%
2021/02/03	3	87.10	1	87.00	87.80	2	9,657	0.02%
2021/02/02	0	0.00	11	87.25	86.90	-11	9,768	-0.11%
2021/02/01	0	0.00	16	82.14	83.70	-16	9,827	-0.16%
2021/01/29	25	84.72	5	83.82	83.50	20	9,762	0.20%
2021/01/28	4	84.25	5	85.10	85.00	-1	9,704	-0.01%
2021/01/27	49	89.73	42.1	90.25	86.60	6.9	9,607	0.07%
2021/01/26	1	89.60	15	88.31	88.90	-14	8,815	-0.16%
2021/01/25	7	83.17	4	83.20	83.00	3	8,410	0.04%
2021/01/22	5	84.62	3	85.07	85.40	2	8,974	0.02%
2021/01/21	1	84.00	4	84.68	84.70	-3	9,076	-0.03%
2021/01/20	46	84.81	37	83.71	83.50	9	8,986	0.10%
2021/01/19	5	85.60	4	85.80	86.10	1	8,808	0.01%
2021/01/18	12	85.63	1	84.40	85.00	11	8,757	0.13%
2021/01/15	1	83.70	0	0.00	85.60	1	8,604	0.01%
2021/01/14	7	85.10	12	85.75	84.50	-5	8,485	-0.06%
2021/01/13	29	84.87	24	84.15	85.00	5	8,287	0.06%
2021/01/11	0	0.00	3	81.70	81.20	-3	7,571	-0.04%
2021/01/06	0	0.00	1	75.20	77.10	-1	7,283	-0.01%
2020/12/28	1	74.10	0	0.00	74.40	1	7,436	0.01%
2020/12/24	1	74.10	0	0.00	74.10	1	7,507	0.01%
2020/12/23	6	72.70	0	0.00	73.90	6	7,514	0.08%
2020/12/17	0	0.00	0	75.40	74.80	0	7,753	0.00%
2020/12/14	1.1	74.24	0	0.00	74.00	1.1	7,662	0.01%
2020/12/10	1	76.50	0	0.00	76.90	1	7,848	0.01%
2020/12/09	1	77.80	0	0.00	78.10	1	8,191	0.01%
2020/12/03	1	80.60	1	79.40	79.40	0	8,852	0.00%
2020/12/02	1	81.40	1	81.30	81.40	0	8,743	0.00%
2020/12/01	10	80.90	12	80.67	81.20	-2	8,685	-0.02%
2020/11/30	16	81.13	16	80.06	80.00	0	8,704	0.00%
2020/11/24	0	0.00	1	78.80	78.20	-1	8,696	-0.01%
2020/11/23	1	77.30	0	0.00	77.90	1	8,686	0.01%
2020/11/18	1	78.30	0	0.00	79.00	1	8,792	0.01%
2020/11/17	2	79.10	0	0.00	78.40	2	8,856	0.02%
2020/11/12	6	79.32	7	77.11	77.90	-1	8,812	-0.01%
2020/11/11	0	82.00	0	0.00	79.30	0	8,769	0.00%
2020/11/09	0	0.00	11	79.81	81.20	-11	8,581	-0.13%
2020/11/06	6	76.25	8	76.78	76.40	-2	8,480	-0.02%
2020/11/05	2	76.10	0	0.00	76.20	2	8,621	0.02%
2020/11/03	0	0.00	0	75.00	74.40	0	8,715	0.00%
2020/11/02	2	75.40	13	75.28	74.40	-11	8,952	-0.12%
2020/10/30	35	80.18	40	80.41	77.00	-5	9,210	-0.05%
2020/10/28	0	0.00	1	80.00	79.70	-1	8,906	-0.01%
2020/10/27	20	79.69	0	0.00	79.20	20	9,084	0.22%
2020/10/26	5	80.30	25	79.76	79.80	-20	9,134	-0.22%
2020/10/22	0	0.00	15	79.43	78.20	-15	9,255	-0.16%
2020/10/20	5	79.00	0	0.00	79.00	5	9,350	0.05%
2020/10/19	35	76.80	0	0.00	77.40	35	9,395	0.37%
2020/10/16	25	76.60	4	75.35	74.60	21	9,616	0.22%
2020/10/14	0	0.00	1	74.00	74.00	-1	9,700	-0.01%
2020/10/07	2	71.30	2	72.50	72.50	0	10,564	0.00%
2020/09/30	1	71.30	1	70.80	72.20	0	10,813	0.00%
2020/09/25	1	73.80	0	0.00	73.50	1	11,383	0.01%
2020/09/22	1	78.70	0	0.00	78.40	1	11,824	0.01%
2020/09/18	5	80.82	8	80.86	81.00	-3	12,102	-0.02%
2020/09/17	1	80.80	2	81.30	81.20	-1	12,176	-0.01%
2020/09/16	0	0.00	10	82.81	82.50	-10	12,142	-0.08%
2020/09/15	5	82.76	1	82.50	81.80	4	12,032	0.03%
2020/09/14	29	83.01	20	82.71	82.30	9	11,863	0.08%
2020/09/11	4	82.43	18	82.50	82.60	-14	11,536	-0.12%
2020/09/10	22	81.49	14	82.13	80.60	8	11,447	0.07%
2020/09/09	1	78.00	1	78.00	80.00	0	11,298	0.00%
2020/09/08	15	81.67	12	81.79	80.40	3	11,185	0.03%
2020/09/04	1	77.20	1	78.90	80.00	0	10,888	0.00%
2020/09/02	6	81.37	20	81.40	81.00	-14	10,827	-0.13%
2020/09/01	1	76.70	2	78.95	79.30	-1	10,659	-0.01%
2020/08/31	3	76.33	2	78.40	77.30	1	10,699	0.01%
2020/08/27	15	77.99	0	0.00	77.50	15	10,847	0.14%
2020/08/26	2	78.85	1	79.00	77.80	1	11,057	0.01%
2020/08/25	1	79.00	4	79.05	78.60	-3	11,147	-0.03%
2020/08/21	11	75.90	6	76.92	76.30	5	11,306	0.04%
2020/08/20	0	0.00	5	75.30	76.10	-5	11,481	-0.04%
2020/08/17	7	81.64	2	83.35	81.30	5	11,855	0.04%
2020/08/14	1	80.90	1	83.30	82.50	0	11,961	0.00%
2020/08/13	0	0.00	6	80.73	81.40	-6	11,960	-0.05%
2020/08/12	19	82.43	11	83.02	82.40	8	11,965	0.07%
2020/08/11	2	83.60	41	84.33	83.70	-39	11,990	-0.33%
2020/08/10	16	82.23	0	0.00	81.70	16	11,937	0.13%
2020/08/07	14	83.36	28	83.04	83.30	-14	12,036	-0.12%
2020/08/06	33	86.36	26.1	86.13	84.80	6.9	12,091	0.06%
2020/08/05	6	81.22	29	80.92	84.60	-23	11,944	-0.19%
2020/08/04	15	78.55	9	78.90	78.30	6	11,782	0.05%
2020/08/03	52	78.45	46	78.83	79.10	6	11,873	0.05%
2020/07/31	10	74.70	15	73.69	75.00	-5	11,984	-0.04%
2020/07/30	4	71.23	1	71.60	71.60	3	12,137	0.02%
2020/07/29	36	73.93	0	0.00	74.50	36	12,215	0.29%
2020/07/28	10	74.40	0	0.00	73.50	10	12,280	0.08%
2020/07/27	0	0.00	8	75.13	75.00	-8	12,325	-0.06%
2020/07/24	8	75.06	16	76.24	75.10	-8	12,340	-0.06%
2020/07/23	14	75.59	31	75.86	76.20	-17	12,447	-0.14%
2020/07/22	6	75.40	13	75.37	75.20	-7	12,515	-0.06%
2020/07/21	18	71.96	32	72.05	72.60	-14	12,633	-0.11%
2020/07/20	8	67.80	11	68.72	70.80	-3	12,703	-0.02%
2020/07/17	29	68.00	4	69.95	68.00	25	12,915	0.19%
2020/07/16	22	70.33	29	71.16	69.50	-7	13,172	-0.05%
2020/07/15	52	72.00	27	72.64	71.00	25	13,437	0.19%
2020/07/14	10	70.46	6	70.90	69.20	4	13,526	0.03%
2020/07/13	1	68.10	5	68.20	67.80	-4	13,692	-0.03%
2020/07/10	0.1	67.60	6	67.60	67.60	-5.9	13,861	-0.04%
2020/07/09	14	70.11	79	70.15	70.30	-65	14,017	-0.46%
2020/07/08	76	67.94	31	67.56	68.40	45	13,902	0.32%
2020/07/07	5	66.60	1	66.40	65.20	4	13,792	0.03%
2020/07/06	48	68.24	64	68.60	67.10	-16	13,694	-0.12%
2020/07/03	18	66.44	16	66.70	65.00	2	13,380	0.01%
2020/07/02	24	65.97	21	66.01	66.10	3	13,427	0.02%
2020/07/01	52	64.50	31	64.43	64.40	21	13,283	0.16%
2020/06/30	17	62.69	27	62.42	63.60	-10	12,952	-0.08%
2020/06/29	10	60.70	5	60.60	60.50	5	12,820	0.04%
2020/06/24	1	59.10	13	59.63	60.30	-12	12,768	-0.09%
2020/06/23	12	60.05	0	0.00	60.30	12	12,731	0.09%
2020/06/22	1	60.10	0	0.00	59.40	1	12,684	0.01%
2020/06/18	3	60.63	3	61.20	60.30	0	12,779	0.00%
2020/06/17	0	0.00	15	60.02	60.00	-15	12,742	-0.12%
2020/06/16	48	59.84	30	59.88	59.60	18	12,743	0.14%
2020/06/12	1	57.60	1	58.20	57.80	0	12,908	0.00%
2020/06/11	0	0.00	1	60.10	57.80	-1	13,006	-0.01%
2020/06/10	2	59.70	0	0.00	59.90	2	13,216	0.02%
2020/06/08	12	59.91	1	59.90	59.60	11	13,808	0.08%
2020/06/05	3	60.90	3	61.80	60.90	0	14,205	0.00%
2020/06/04	0	0.00	2	60.95	60.70	-2	14,240	-0.01%
2020/06/03	10	61.10	15	61.12	60.60	-5	14,281	-0.04%
2020/06/02	31	61.11	24	60.25	60.20	7	14,234	0.05%
2020/06/01	30	60.36	95	60.28	61.50	-65	14,121	-0.46%
2020/05/29	0	0.00	6	59.45	58.70	-6	14,067	-0.04%
2020/05/28	8	59.16	10	59.30	58.50	-2	14,288	-0.01%
2020/05/27	26	59.89	34	59.90	59.80	-8	14,419	-0.06%
2020/05/26	113	59.42	41	58.71	58.50	72	14,268	0.50%	大買/
2020/05/25	13	57.88	16	58.17	58.80	-3	14,013	-0.02%
2020/05/21	1	56.10	0	0.00	56.00	1	13,804	0.01%
2020/05/20	8	55.26	0	0.00	54.50	8	13,746	0.06%
2020/05/18	0	0.00	3	55.53	55.60	-3	13,818	-0.02%
2020/05/15	12	56.14	1	56.90	57.00	11	13,803	0.08%
2020/05/14	4	57.40	0	0.00	55.90	4	13,718	0.03%
2020/05/13	5	58.40	4	58.50	58.00	1	13,535	0.01%
2020/05/12	1	59.20	8	58.70	59.70	-7	13,396	-0.05%
2020/05/11	1	57.90	1	58.50	58.70	0	13,232	0.00%
2020/05/08	9	57.23	11	57.60	56.80	-2	12,971	-0.02%
2020/05/07	32	55.85	32	56.41	58.30	0	12,729	0.00%
2020/05/06	2	59.50	0	0.00	58.20	2	12,280	0.02%
2020/05/05	10	62.16	0	0.00	61.00	10	11,905	0.08%
2020/05/04	1	62.20	1	62.10	62.10	0	11,699	0.00%
2020/04/30	1	65.70	1	65.70	64.70	0	11,530	0.00%
2020/04/29	0	0.00	1	65.00	65.20	-1	11,381	-0.01%
2020/04/28	0	0.00	9	64.04	64.60	-9	11,278	-0.08%
2020/04/27	11	63.58	3	64.77	63.30	8	11,074	0.07%
2020/04/24	80	64.25	86	64.42	63.10	-6	10,867	-0.06%
2020/04/23	7	61.63	6	61.75	63.20	1	10,455	0.01%
2020/04/22	50	62.20	42	62.59	62.80	8	10,301	0.08%
2020/04/21	64	64.72	63	65.04	62.70	1	9,967	0.01%
2020/04/20	19	66.58	32	66.33	67.50	-13	9,620	-0.14%
2020/04/17	62	63.41	58	63.79	62.60	4	9,177	0.04%
2020/04/16	63	59.87	63	60.07	60.50	0	8,585	0.00%
2020/04/15	31	54.44	29	54.58	55.00	2	8,142	0.02%
2020/04/14	59	51.81	44	52.07	53.60	15	7,906	0.19%
2020/04/13	28	49.73	28	50.51	49.75	0	7,571	0.00%
2020/03/25	5	42.55	5	41.85	42.25	0	7,277	0.00%
2020/03/19	0	0.00	1	36.10	36.15	-1	7,286	-0.01%
2020/03/18	15	42.12	15	42.09	40.10	0	7,214	0.00%
2020/03/17	3	42.92	2	44.08	42.50	1	7,254	0.01%
2020/03/16	1	44.10	17	45.45	44.00	-16	7,283	-0.22%
2020/03/13	29	43.71	23	43.72	43.00	6	7,539	0.08%
2020/03/12	57	50.14	33	51.00	47.35	24	7,367	0.33%
2020/03/11	14	51.73	30	52.32	52.60	-16	7,030	-0.23%
2020/03/04	0	0.00	5	48.75	48.50	-5	7,213	-0.07%
2020/03/03	71	49.49	70	48.30	47.90	1	7,165	0.01%
2020/03/02	1	48.00	2	48.20	50.50	-1	6,855	-0.01%
2020/02/27	10	47.35	29	47.84	47.45	-19	6,627	-0.29%
2020/02/26	0	0.00	1	47.25	46.80	-1	6,515	-0.02%
2020/02/24	5	48.15	8	48.04	48.30	-3	6,418	-0.05%
2020/02/21	27	47.63	1	48.35	47.50	26	6,327	0.41%
2020/02/17	10	45.10	10	45.50	45.50	0	5,836	0.00%
2020/02/13	10	43.60	10	43.10	43.10	0	5,723	0.00%
2020/01/16	0	0.00	10	46.40	46.65	-10	5,574	-0.18%
2020/01/15	1	46.70	0	0.00	46.55	1	5,494	0.02%
2020/01/06	0	0.00	1	46.90	46.70	-1	5,459	-0.02%
2020/01/03	0	0.00	1	46.95	47.30	-1	5,427	-0.02%
2019/12/31	1	48.15	1	47.30	47.30	0	5,272	0.00%
2019/12/20	0	0.00	1	46.95	46.50	-1	4,800	-0.02%
2019/12/12	16	47.43	16	47.78	47.80	0	4,222	0.00%
2019/12/11	11	47.05	11	47.78	47.90	0	4,013	0.00%
2019/12/10	23	46.08	31	46.77	47.80	-8	3,795	-0.21%
2019/12/06	10	44.40	0	0.00	43.95	10	3,164	0.32%
2019/12/05	18	44.50	19	44.72	44.80	-1	3,070	-0.03%
2019/12/03	8	44.54	0	0.00	44.05	8	2,899	0.28%
2019/12/02	2	43.80	1	44.35	44.30	1	2,609	0.04%
2019/11/29	0	0.00	1	40.30	40.95	-1	2,316	-0.04%
2019/11/27	0	0.00	5	39.50	39.55	-5	2,165	-0.23%
2019/11/04	1	38.25	0	0.00	38.05	1	3,001	0.03%
2019/10/31	2	37.40	0	0.00	37.40	2	3,003	0.07%
2019/10/30	1	38.35	0	0.00	38.40	1	2,962	0.03%
2019/10/28	2	38.45	1	38.75	38.30	1	2,990	0.03%
2019/10/16	12	39.96	10	39.35	39.35	2	3,069	0.07%
2019/09/24	2	40.98	1	41.25	40.55	1	2,847	0.04%
2019/09/20	0	0.00	3	40.45	40.60	-3	2,802	-0.11%
2019/09/18	0	0.00	2	39.75	40.05	-2	2,755	-0.07%
2019/09/17	2	39.45	2	39.80	39.45	0	2,736	0.00%
2019/09/10	0	0.00	5	40.55	40.55	-5	2,655	-0.19%
2019/09/06	1	40.05	0	0.00	40.00	1	2,591	0.04%
2019/09/03	48	41.31	79	41.69	40.90	-31	2,420	-1.28%
2019/09/02	41	41.16	5	41.10	41.25	36	2,180	1.65%
2019/08/26	5	38.45	30	39.41	39.10	-25	1,855	-1.35%
2019/08/23	152	39.30	187	39.84	38.60	-35	1,693	-2.07%	大買/大賣/
2019/08/22	60	39.99	8	39.23	40.45	52	1,428	3.64%
2019/08/21	12	39.11	15	38.98	39.00	-3	1,323	-0.23%
2019/08/20	2	38.68	0	0.00	38.10	2	1,279	0.16%
2019/08/19	0	0.00	1	38.15	38.70	-1	1,263	-0.08%
2019/08/16	0	0.00	1	38.55	38.10	-1	1,244	-0.08%
2019/08/15	1	37.85	0	0.00	37.85	1	1,196	0.08%
2019/08/13	0	0.00	11	39.75	39.70	-11	1,077	-1.02%
2019/08/08	0	0.00	1	39.05	39.35	-1	1,008	-0.10%
2019/08/07	0	0.00	22	38.34	38.65	-22	971	-2.27%
2019/08/06	1	38.00	4	37.80	37.90	-3	933	-0.32%
2019/07/31	4	38.15	0	0.00	38.40	4	925	0.43%
2019/07/30	0	0.00	42	39.76	38.65	-42	986	-4.26%
2019/07/29	48	38.86	6	38.93	39.25	42	981	4.28%
2019/07/26	45	39.20	12	38.97	38.00	33	959	3.44%
2019/07/22	0	0.00	3	36.90	37.25	-3	892	-0.34%
2019/05/31	0	0.00	9	33.50	33.55	-9	1,095	-0.82%
2019/05/13	0	0.00	6	35.55	35.50	-6	980	-0.61%
2019/04/29	1	35.70	1	35.80	35.60	0	726	0.00%
2019/04/26	1	36.35	0	0.00	36.35	1	695	0.14%
2019/04/24	1	35.55	5	36.79	36.95	-4	614	-0.65%
2019/04/16	6	34.50	0	0.00	34.60	6	419	1.43%
2019/03/12	0	34.00	0	0.00	34.00	0	210	0.00%
2019/02/13	0	0.00	5	33.44	33.55	-5	231	-2.16%
2019/01/18	9	33.30	0	0.00	33.30	9	239	3.76%
2018/12/24	0	0.00	1	32.00	32.10	-1	286	-0.35%
2018/12/20	1	32.50	0	0.00	32.40	1	290	0.34%
2018/12/05	0	33.70	0	0.00	33.50	0	288	0.00%
2018/11/16	0	0.00	4	33.00	33.00	-4	279	-1.43%
2018/11/02	0	0.00	7	31.65	31.90	-7	328	-2.13%
2018/11/01	0	0.00	3	31.23	31.60	-3	329	-0.91%
2018/10/30	8	30.06	0	0.00	30.10	8	333	2.40%
2018/10/26	2	30.70	0	0.00	31.00	2	333	0.60%
2018/10/23	0	0.00	2	32.45	32.40	-2	338	-0.59%
2018/10/19	1	31.25	1	31.65	32.90	0	336	0.00%
2018/10/17	4	32.35	0	0.00	32.00	4	328	1.22%
2018/10/16	4	32.15	2	32.40	32.40	2	323	0.62%
2018/09/11	1	33.50	1	34.25	34.60	0	394	0.00%
2018/08/28	3	35.70	0	0.00	35.70	3	440	0.68%
2018/06/28	0	0.00	8	37.10	38.55	-8	444	-1.80%
2018/06/20	0	0.00	4	36.95	36.95	-4	430	-0.93%
2018/03/31	2	39.35	0	0.00	39.10	2	883	0.23%
2018/03/19	3	38.85	0	0.00	38.85	3	905	0.33%
2018/03/09	1	38.45	1	38.65	38.75	0	901	0.00%
2018/03/08	2	38.80	0	0.00	38.80	2	892	0.22%
2018/03/07	1	38.80	0	0.00	38.60	1	893	0.11%
2018/02/09	0	0.00	8	38.60	38.95	-8	964	-0.83%
2018/02/08	0	0.00	2	39.30	39.20	-2	953	-0.21%
2018/02/06	10	40.00	0	0.00	39.10	10	940	1.06%
2018/01/23	15	42.30	6	42.25	42.00	9	869	1.03%
2018/01/19	3	43.50	1	42.80	42.55	2	839	0.24%
2018/01/18	5	44.20	32	43.96	43.00	-27	802	-3.36%
2018/01/17	29	41.48	53	41.58	41.75	-24	596	-4.03%
2018/01/16	1	40.60	0	0.00	40.55	1	548	0.18%