晶彩科 (3535)-宏遠-台中券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
10,474張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	29.56	5	28.99	28.65	1	2,743	0.04%
2024/05/22	1	28.50	1	26.60	28.50	0	2,723	0.00%
2024/05/20	19	27.23	10	27.57	26.95	9	2,693	0.33%
2024/05/16	2	27.15	2	26.40	25.60	0	2,744	0.00%
2024/05/15	4	25.58	6	25.30	25.55	-2	2,710	-0.07%
2024/05/14	2	23.90	0	0.00	23.90	2	2,637	0.08%
2024/05/06	0	0.00	2	23.45	23.05	-2	3,708	-0.05%
2024/04/30	2	23.30	0	0.00	23.10	2	4,307	0.05%
2024/04/08	2	24.40	0	24.30	24.00	2	3,909	0.05%
2024/04/03	80	24.53	81	24.40	23.95	-1	3,822	-0.03%
2024/04/02	39	23.73	48	23.22	23.55	-9	3,518	-0.26%
2024/04/01	10	21.70	10	21.90	22.20	0	3,367	0.00%
2024/03/22	1	20.30	1	20.40	20.40	0	3,278	0.00%
2024/03/19	10	20.00	0	0.00	20.00	10	3,259	0.31%
2024/03/15	0	20.50	0	0.00	20.20	0	3,244	0.00%
2024/03/14	0	21.05	0	0.00	20.30	0	3,241	0.00%
2024/03/11	0	21.60	0	0.00	21.40	0	3,201	0.00%
2024/03/01	1	23.90	0	0.00	23.45	1	3,076	0.03%
2024/02/29	0	0.00	2	24.40	23.95	-2	3,049	-0.07%
2024/02/27	0	0.00	2	23.90	24.10	-2	3,023	-0.07%
2024/02/23	4	26.20	0	0.00	25.30	4	2,932	0.14%
2024/02/21	0	0.00	3	26.10	24.95	-3	2,723	-0.11%
2024/02/20	51	25.41	48	25.56	25.40	3	2,590	0.12%
2024/02/19	40	25.22	42	25.44	24.80	-2	2,423	-0.08%
2024/02/15	2	23.00	2	23.05	23.70	0	2,137	0.00%
2024/02/01	1	24.05	118.1	24.08	24.40	-117	1,598	-7.32%	大賣/鉅額交易
2024/01/31	0	0.00	5	23.74	23.70	-5	1,384	-0.36%
2024/01/30	6	23.42	48	23.69	23.40	-42	1,276	-3.29%
2024/01/29	12.1	23.42	14	23.89	22.90	-2	1,218	-0.16%
2024/01/26	25	23.04	29	23.16	23.05	-4	957	-0.42%
2024/01/24	25	19.92	25	20.34	20.65	0	373	0.00%
2023/11/07	1	19.75	1	20.00	19.85	0	340	0.00%
2023/11/06	9	19.28	9	19.32	19.20	0	341	0.00%
2023/10/25	1	19.80	1	20.20	19.00	0	231	0.00%
2023/07/20	0	0.00	2	19.70	19.65	-2	319	-0.63%
2023/07/14	0	0.00	1	20.05	20.05	-1	339	-0.29%
2023/07/13	1	19.90	0	0.00	19.85	1	344	0.29%
2023/07/12	30	20.20	0	0.00	19.65	30	344	8.71%
2023/07/06	0	0.00	2	21.53	21.10	-2	335	-0.60%
2023/07/05	2	21.05	0	0.00	20.80	2	322	0.62%
2023/06/21	20	20.30	0	0.00	20.70	20	332	6.01%
2023/06/20	90	20.42	0	0.00	20.30	90	337	26.69%
2023/06/19	30	20.40	0	0.00	20.70	30	342	8.76%
2023/06/15	0	0.00	1	20.00	20.05	-1	344	-0.29%
2023/04/26	0	0.00	15	20.50	20.65	-15	772	-1.94%
2023/04/06	0	0.00	2	22.65	22.45	-2	825	-0.24%
2023/03/31	0	0.00	2	22.40	22.30	-2	825	-0.24%
2023/03/28	4	22.29	0	0.00	22.20	4	862	0.46%
2023/03/17	0	23.50	0	0.00	21.90	0	1,119	0.00%
2023/03/16	0	24.00	0	0.00	21.50	0	1,130	0.00%
2023/03/09	2	23.50	0	0.00	23.45	2	1,287	0.16%
2023/02/24	1	24.10	1	24.25	24.30	0	1,270	0.00%
2023/02/23	1	23.45	1	23.70	23.70	0	1,218	0.00%
2023/01/17	0	22.55	0	0.00	22.05	0	2,147	0.00%
2023/01/09	2	22.70	2	22.95	22.65	0	2,658	0.00%
2022/12/30	1	21.00	0	0.00	21.00	1	2,805	0.04%
2022/12/21	1	21.30	0	0.00	21.35	1	3,135	0.03%
2022/11/14	0	0.00	1	25.20	25.45	-1	3,604	-0.03%
2022/11/10	0	0.00	5	25.65	25.60	-5	3,581	-0.14%
2022/11/08	20	28.80	15	27.65	27.70	5	3,446	0.15%
2022/10/26	1	24.50	10	24.55	24.50	-9	3,546	-0.25%
2022/10/25	0	0.00	1	25.15	25.00	-1	3,551	-0.03%
2022/10/24	0	0.00	3	27.12	26.10	-3	3,521	-0.09%
2022/10/21	2	27.35	11	27.39	27.25	-9	3,393	-0.27%
2022/10/20	0	0.00	1	26.00	26.05	-1	3,263	-0.03%
2022/10/19	10	25.95	0	0.00	25.85	10	3,645	0.27%
2022/10/18	1	25.60	0	0.00	25.85	1	3,798	0.03%
2022/10/17	14	25.20	0	0.00	25.35	14	3,825	0.37%
2022/10/06	1	26.50	0	0.00	26.75	1	4,570	0.02%
2022/09/28	0	0.00	5	24.20	23.80	-5	5,685	-0.09%
2022/09/23	0	0.00	20	26.90	26.05	-20	5,707	-0.35%
2022/09/22	20	27.25	0	0.00	26.70	20	5,739	0.35%
2022/09/20	4	27.40	0	0.00	27.35	4	5,743	0.07%
2022/09/19	1	27.00	0	0.00	27.80	1	5,750	0.02%
2022/09/12	1	24.95	0	0.00	24.75	1	5,347	0.02%
2022/08/05	5	26.57	4	26.40	26.50	1	9,860	0.01%
2022/08/03	0	0.00	2	25.25	25.45	-2	10,412	-0.02%
2022/07/28	0	0.00	2	27.50	27.40	-2	10,355	-0.02%
2022/07/27	0	0.00	2	27.50	27.70	-2	10,294	-0.02%
2022/07/26	18	28.78	15	29.00	27.55	3	10,218	0.03%
2022/07/25	2	28.75	0	0.00	28.60	2	9,813	0.02%
2022/07/22	1	27.85	1	27.75	27.85	0	9,634	0.00%
2022/07/20	0	0.00	7.1	28.40	27.75	-7.1	9,485	-0.08%
2022/07/19	7	28.10	0	0.00	27.70	7	9,365	0.07%
2022/07/18	0	0.00	1	27.80	27.50	-1	9,136	-0.01%
2022/07/15	2.1	27.51	1	27.70	27.65	1.1	9,043	0.01%
2022/07/13	19	28.50	19	28.37	27.50	0	8,667	0.00%
2022/07/12	1	26.85	1	27.20	27.10	0	8,111	0.00%
2022/07/11	4	27.31	4	27.45	28.65	0	7,657	0.00%
2022/07/07	3	23.78	0	0.00	23.70	3	7,355	0.04%
2022/07/06	0	0.00	1	23.00	23.00	-1	7,352	-0.01%
2022/07/05	1	24.10	1	23.80	24.10	0	7,354	0.00%
2022/07/04	0	0.00	15	23.53	23.65	-15	7,387	-0.20%
2022/07/01	0	0.00	20	24.24	23.65	-20	7,453	-0.27%
2022/06/30	10	25.30	12	25.53	24.95	-2	7,492	-0.03%
2022/06/23	0	0.00	10	25.40	25.50	-10	7,444	-0.13%
2022/06/17	0	0.00	7	25.75	26.35	-7	7,349	-0.10%
2022/06/16	1	27.50	3	26.50	26.05	-2	7,284	-0.03%
2022/06/15	13	27.77	8	27.19	27.25	5	7,221	0.07%
2022/06/14	2	27.53	12	27.03	28.00	-10	7,058	-0.14%
2022/06/13	1	26.95	1	27.55	27.30	0	6,921	0.00%
2022/06/10	20	28.25	22	28.33	28.00	-2	6,844	-0.03%
2022/06/09	81	28.56	28	28.63	28.00	53	6,607	0.80%
2022/06/08	43	30.61	32	30.89	30.60	11	6,273	0.18%
2022/06/07	36	34.77	61	35.93	33.05	-25	5,945	-0.42%
2022/06/06	55	35.58	31	35.59	36.70	24	5,834	0.41%
2022/06/02	31	34.16	21	34.16	34.50	10	5,769	0.17%
2022/06/01	2	34.20	0	0.00	34.20	2	5,744	0.03%
2022/05/31	15	33.10	17	32.82	32.75	-2	5,710	-0.04%
2022/05/30	2	33.00	0	0.00	32.55	2	5,713	0.04%
2022/05/27	1	34.00	0	0.00	32.50	1	5,676	0.02%
2022/05/26	71	32.18	84	32.52	32.60	-13	5,620	-0.23%
2022/05/25	41	30.94	18	31.23	31.10	23	5,565	0.41%
2022/05/24	34	30.78	63	31.21	30.35	-29	5,536	-0.52%
2022/05/23	38	30.11	36	29.80	29.90	2	5,443	0.04%
2022/05/20	31	29.70	14	29.58	29.30	17	5,409	0.31%
2022/05/19	51	29.89	81	29.65	30.60	-30	5,342	-0.56%
2022/05/18	22	29.37	19	29.12	29.45	3	4,613	0.07%
2022/05/17	52	29.30	51	28.47	28.85	1	4,122	0.02%
2022/05/16	29	26.09	2	27.15	27.55	27	3,146	0.86%
2022/05/13	2	24.23	7	24.69	25.05	-5	2,760	-0.18%
2022/05/12	1	22.80	0	0.00	22.80	1	2,619	0.04%
2022/05/11	2	23.00	2	23.10	24.00	0	2,313	0.00%
2022/05/10	0	0.00	1	22.40	22.40	-1	2,034	-0.05%
2022/04/12	1	22.75	1	22.15	22.35	0	2,218	0.00%
2022/04/07	0	0.00	3	23.42	23.10	-3	2,115	-0.14%
2022/04/06	2	24.90	4	24.55	25.05	-2	2,032	-0.10%
2022/04/01	5	22.40	45	23.07	23.25	-40	1,925	-2.08%
2022/03/31	40	22.72	0	0.00	22.35	40	1,869	2.14%
2022/03/29	0	0.00	1	21.90	21.80	-1	1,745	-0.06%
2022/03/22	0	0.00	1	21.95	22.00	-1	1,627	-0.06%
2022/02/25	0	0.00	1	21.50	20.35	-1	1,804	-0.06%
2022/02/22	10	19.85	10	20.05	20.20	0	1,791	0.00%
2022/02/17	13	21.03	12	21.11	21.00	1	1,728	0.06%
2022/02/16	8	21.31	12	21.46	21.80	-4	1,668	-0.24%
2022/02/15	4	20.98	0	0.00	20.20	4	1,580	0.25%
2022/02/11	0	0.00	6	20.35	19.80	-6	1,573	-0.38%
2022/02/09	27	20.82	27	20.60	20.50	0	1,609	0.00%
2022/02/08	2	19.45	11.2	20.11	20.75	-9.2	1,527	-0.61%
2022/02/07	0	0.00	0	19.50	18.90	0	1,454	0.00%
2022/01/24	0.1	17.95	0	0.00	17.85	0.1	1,430	0.01%
2022/01/21	1.1	19.64	0	0.00	18.35	1.1	1,408	0.08%
2022/01/20	8	20.05	0	0.00	20.10	8	1,316	0.61%
2022/01/19	1	18.90	1	19.15	19.25	0	1,212	0.00%
2022/01/12	0	0.00	2	18.55	18.15	-2	1,149	-0.17%
2022/01/11	2	18.25	0	0.00	18.25	2	1,122	0.18%
2021/12/20	1	17.80	0	0.00	17.65	1	1,125	0.09%
2021/12/07	0	0.00	1	18.90	18.50	-1	1,197	-0.08%
2021/12/01	0	0.00	2	19.30	19.85	-2	896	-0.22%
2021/11/30	1	19.25	0	0.00	19.00	1	837	0.12%
2021/11/19	0	0.00	0	20.00	18.60	0	735	0.00%
2021/11/12	2	18.00	0	0.00	17.75	2	679	0.29%
2021/11/09	0	0.00	4	18.56	18.90	-4	576	-0.69%
2021/09/29	0	0.00	1	16.90	16.55	-1	684	-0.15%
2021/09/27	5	17.55	1	17.50	17.70	4	668	0.60%
2021/09/24	1	18.10	4	18.45	18.45	-3	643	-0.46%
2021/08/12	1	16.35	0	0.00	16.20	1	579	0.17%
2021/08/05	2	17.65	0	0.00	17.60	2	602	0.33%
2021/07/30	1	17.70	0	0.00	17.50	1	668	0.15%
2021/07/15	1	18.00	0	0.00	18.65	1	735	0.14%
2021/06/29	0	0.00	2	16.00	15.95	-2	754	-0.27%
2021/06/04	0	0.00	2	17.10	17.00	-2	907	-0.22%
2021/05/21	0	0.00	1	16.10	16.25	-1	912	-0.11%
2021/05/18	1	15.60	0	0.00	15.60	1	941	0.11%
2021/05/12	3	16.35	3	16.35	16.35	0	919	0.00%
2021/05/11	0	0.00	1	18.85	18.15	-1	889	-0.11%
2021/05/10	1	18.95	0	0.00	18.95	1	881	0.11%
2021/05/07	1	18.15	0	0.00	18.15	1	863	0.12%
2021/05/04	5	16.95	5	17.27	17.45	0	845	0.00%
2021/04/29	1	19.70	10	19.45	19.45	-9	813	-1.11%
2021/04/27	0	0.00	5	19.22	19.20	-5	785	-0.64%
2021/04/22	15	20.04	4	19.75	19.50	11	781	1.41%
2021/04/21	12	20.10	2	20.25	20.30	10	765	1.31%
2021/04/14	2	19.40	3	19.22	19.25	-1	785	-0.13%
2021/04/12	1	20.20	0	0.00	20.35	1	776	0.13%
2021/04/09	0	0.00	1	20.75	20.75	-1	762	-0.13%
2021/04/08	2	20.50	0	0.00	20.15	2	726	0.28%
2021/03/23	0	0.00	7	19.25	19.15	-7	751	-0.93%
2021/03/22	7	19.65	0	0.00	19.65	7	759	0.92%
2021/03/19	1	19.75	0	0.00	19.85	1	794	0.13%
2021/03/12	1	19.35	0	0.00	19.35	1	1,129	0.09%
2021/02/18	0	0.00	2	19.15	18.95	-2	1,592	-0.13%
2021/02/17	0	0.00	2	18.65	18.65	-2	1,585	-0.13%
2021/01/15	0	0.00	1	18.75	18.40	-1	1,593	-0.06%
2021/01/12	2	18.55	0	0.00	18.10	2	1,574	0.13%
2021/01/11	2	18.55	0	0.00	18.55	2	1,562	0.13%
2021/01/08	0	0.00	1	19.70	19.50	-1	1,529	-0.07%
2020/12/15	1	20.90	0	0.00	20.65	1	1,377	0.07%
2020/12/11	6	22.92	4	23.00	21.65	2	1,294	0.15%
2020/12/08	1	20.55	0	0.00	20.50	1	955	0.10%
2020/12/04	0	0.00	1	21.15	21.25	-1	925	-0.11%
2020/12/03	0	0.00	1	21.20	21.15	-1	886	-0.11%
2020/12/02	0	0.00	1	20.65	20.55	-1	835	-0.12%
2020/12/01	0	0.00	2	20.70	20.65	-2	822	-0.24%
2020/11/27	2	21.25	0	0.00	21.00	2	752	0.27%
2020/11/20	2	20.00	0	0.00	19.25	2	752	0.27%
2020/11/11	0	0.00	1	19.45	18.75	-1	710	-0.14%
2020/10/13	0	0.00	8	18.15	18.15	-8	1,063	-0.75%
2020/10/12	0	0.00	2	18.35	18.30	-2	1,279	-0.16%
2020/09/28	1	17.05	0	0.00	17.05	1	1,822	0.05%
2020/08/27	3	20.03	20	19.65	20.05	-17	2,038	-0.83%
2020/08/26	20	19.40	0	0.00	19.40	20	1,925	1.04%
2020/08/06	0	0.00	10	19.62	19.45	-10	1,944	-0.51%
2020/07/29	2	19.95	2	20.20	20.15	0	2,032	0.00%
2020/07/27	0	0.00	1	19.05	19.05	-1	2,008	-0.05%
2020/07/17	1	20.80	2	20.85	20.60	-1	2,053	-0.05%
2020/07/16	7	21.70	9	21.86	21.75	-2	2,012	-0.10%
2020/07/14	1	19.85	5	19.75	20.45	-4	1,755	-0.23%
2020/07/13	2	20.23	2	20.40	20.00	0	1,850	0.00%
2020/07/09	2	20.80	2	20.75	20.50	0	1,805	0.00%
2020/07/08	1	20.95	0	0.00	21.00	1	1,745	0.06%
2020/07/06	2	18.95	0	0.00	18.95	2	1,513	0.13%
2020/07/03	5	17.10	3	17.22	17.25	2	1,464	0.14%
2020/06/23	1	16.10	0	0.00	16.15	1	1,408	0.07%
2020/06/19	1	16.40	0	0.00	16.45	1	1,426	0.07%
2020/06/17	0	0.00	2	15.50	15.45	-2	1,391	-0.14%
2020/05/28	2	15.75	0	0.00	15.30	2	1,409	0.14%
2020/05/13	2	15.80	0	0.00	16.00	2	1,345	0.15%
2020/05/07	0	0.00	2	16.65	16.50	-2	1,262	-0.16%
2020/05/05	0	0.00	2	16.50	16.50	-2	1,239	-0.16%
2020/04/30	5	16.38	0	0.00	16.10	5	1,213	0.41%
2020/04/27	0	0.00	2	14.65	14.80	-2	1,101	-0.18%
2020/04/23	2	14.50	0	0.00	14.50	2	1,084	0.18%
2020/04/21	2	14.70	2	14.65	14.80	0	1,038	0.00%
2020/04/16	7	15.37	5	15.50	15.60	2	958	0.21%
2020/03/30	0	0.00	2	12.10	12.30	-2	919	-0.22%
2020/03/19	0	0.00	17	10.20	9.54	-17	996	-1.71%
2020/03/18	0	0.00	2	11.35	10.60	-2	1,299	-0.15%
2020/03/17	8	10.95	10	10.95	11.05	-2	1,316	-0.15%
2020/03/12	2	14.50	0	0.00	14.50	2	1,273	0.16%
2020/03/11	0	0.00	3	16.60	16.10	-3	1,267	-0.24%
2020/03/10	0	0.00	2	15.75	16.15	-2	1,265	-0.16%
2020/03/09	3	16.60	1	16.55	16.20	2	1,258	0.16%
2020/02/03	2	17.40	2	17.50	17.50	0	1,693	0.00%
2020/01/17	0	0.00	2	22.15	22.10	-2	1,670	-0.12%
2020/01/06	1	22.25	0	0.00	22.15	1	1,766	0.06%
2019/12/26	1	23.40	0	0.00	23.35	1	1,773	0.06%
2019/12/25	24	23.34	0	0.00	23.35	24	1,756	1.37%
2019/12/17	0	0.00	2	23.15	22.45	-2	1,721	-0.12%
2019/12/16	2	23.10	3	23.35	23.00	-1	1,695	-0.06%
2019/12/13	15	24.66	1	24.30	24.00	14	1,644	0.85%
2019/12/06	0	0.00	1	22.60	22.35	-1	1,454	-0.07%
2019/12/03	6	21.60	8	21.58	21.80	-2	1,520	-0.13%
2019/12/02	2	21.40	0	0.00	21.20	2	1,621	0.12%
2019/11/27	0	0.00	5	21.90	22.45	-5	1,704	-0.29%
2019/11/26	5	22.65	0	0.00	22.00	5	1,751	0.29%
2019/11/22	10	22.90	10	22.80	22.55	0	1,850	0.00%
2019/11/20	0	0.00	3	20.40	20.30	-3	1,890	-0.16%
2019/11/15	3	20.45	0	0.00	20.95	3	1,975	0.15%
2019/11/12	0	0.00	2	20.85	20.85	-2	2,043	-0.10%
2019/11/11	3	21.23	0	0.00	20.75	3	2,042	0.15%
2019/10/09	1	23.05	1	23.10	23.10	0	2,663	0.00%
2019/10/01	0	0.00	1	23.90	23.80	-1	3,035	-0.03%
2019/09/27	1	23.20	1	23.85	24.20	0	3,075	0.00%
2019/09/25	0	0.00	11	24.00	23.90	-11	3,211	-0.34%
2019/09/24	1	24.55	0	0.00	24.15	1	3,283	0.03%
2019/09/20	2	24.80	1	24.75	24.75	1	3,347	0.03%
2019/09/12	0	0.00	8	24.60	24.50	-8	3,596	-0.22%
2019/09/11	1	24.15	1	24.35	24.65	0	3,643	0.00%
2019/09/09	1	27.10	0	0.00	27.05	1	3,651	0.03%
2019/09/05	1	27.80	2	27.98	27.95	-1	3,839	-0.03%
2019/09/04	1	28.10	1	28.40	28.25	0	4,000	0.00%
2019/09/02	1	26.90	1	27.15	27.10	0	4,410	0.00%
2019/08/29	1	28.80	0	0.00	28.20	1	4,565	0.02%
2019/08/28	1	28.95	2	28.88	28.85	-1	4,911	-0.02%
2019/08/26	1	27.60	0	0.00	27.55	1	4,934	0.02%
2019/08/23	0	0.00	25	28.50	28.95	-25	5,038	-0.50%
2019/08/16	0	0.00	1	26.70	26.70	-1	5,539	-0.02%
2019/08/15	1	26.40	0	0.00	26.40	1	5,639	0.02%
2019/08/13	1	27.65	2	27.30	27.60	-1	5,907	-0.02%
2019/08/12	14	28.18	11	28.39	27.55	3	6,076	0.05%
2019/08/05	5	25.00	15	25.30	24.95	-10	7,346	-0.14%
2019/08/01	26	27.93	28	27.06	26.80	-2	7,567	-0.03%
2019/07/31	2	26.05	2	26.05	27.45	0	7,550	0.00%
2019/07/30	2	25.30	2	25.40	25.00	0	7,582	0.00%
2019/07/29	10	26.20	0	0.00	25.85	10	7,850	0.13%
2019/07/26	10	26.20	0	0.00	26.20	10	8,167	0.12%
2019/07/24	5	26.55	5	26.65	26.30	0	8,387	0.00%
2019/07/19	0	0.00	1	25.85	26.00	-1	8,631	-0.01%
2019/07/18	1	25.90	1	26.25	25.80	0	8,683	0.00%
2019/07/17	1	26.25	0	0.00	26.20	1	8,780	0.01%
2019/07/11	46	27.08	67	26.90	26.15	-21	9,559	-0.22%
2019/07/09	1	28.35	11	28.49	28.50	-10	9,385	-0.11%
2019/07/08	33	29.64	0	0.00	29.45	33	9,353	0.35%
2019/07/04	0	0.00	5	29.65	29.65	-5	9,356	-0.05%
2019/07/03	6	30.23	1	30.20	30.00	5	9,323	0.05%
2019/07/02	5	30.00	0	0.00	29.80	5	9,230	0.05%
2019/07/01	4	30.05	1	29.70	29.50	3	9,193	0.03%
2019/06/27	0	0.00	2	29.45	29.20	-2	9,198	-0.02%
2019/06/26	1	28.65	5	28.67	28.65	-4	9,237	-0.04%
2019/06/25	0	0.00	0	29.15	29.00	0	9,364	0.00%
2019/06/21	7	29.88	0	0.00	29.25	7	9,718	0.07%
2019/06/19	1	28.50	0	0.00	28.65	1	10,025	0.01%
2019/06/14	8	28.99	8	29.08	28.30	0	9,945	0.00%
2019/06/12	2	27.80	3	29.48	29.95	-1	9,961	-0.01%
2019/06/11	84	30.61	83	30.80	30.55	1	9,842	0.01%
2019/06/05	1	33.30	4	32.65	32.50	-3	9,715	-0.03%
2019/06/04	13	33.38	12	33.48	32.85	1	9,552	0.01%
2019/05/31	0	0.00	7	32.31	32.20	-7	9,098	-0.08%
2019/05/30	7	32.00	1	32.85	32.10	6	9,040	0.07%
2019/05/29	3	31.73	1	31.85	31.55	2	8,936	0.02%
2019/05/28	2	31.68	17	30.11	32.90	-15	8,806	-0.17%
2019/05/27	0	0.00	1	30.15	30.20	-1	8,543	-0.01%
2019/05/24	3	31.67	0	0.00	31.00	3	8,410	0.04%
2019/05/23	20	32.05	20	32.08	31.90	0	8,279	0.00%
2019/05/21	4	33.34	0	0.00	34.10	4	8,059	0.05%
2019/05/20	8	33.24	10	33.43	33.30	-2	7,900	-0.03%
2019/05/17	22	34.22	22	34.20	33.05	0	7,780	0.00%
2019/05/16	37	34.70	25	35.18	34.45	12	7,580	0.16%
2019/05/15	105	36.40	98	36.23	36.20	7	7,308	0.10%	大買/
2019/05/14	19	34.29	13	34.50	34.85	6	6,586	0.09%
2019/05/13	0	0.00	1	34.25	34.80	-1	6,215	-0.02%
2019/05/09	3	32.52	4	32.29	31.10	-1	5,988	-0.02%
2019/05/08	1	33.30	1	33.90	33.30	0	5,842	0.00%
2019/05/07	12	35.00	10	35.15	34.35	2	5,740	0.03%
2019/05/06	25	35.18	17	35.09	34.70	8	5,595	0.14%
2019/05/03	58	33.81	50	34.01	33.95	8	5,303	0.15%
2019/05/02	12	32.46	12	32.55	33.20	0	4,972	0.00%
2019/04/30	1	30.05	1	30.15	30.20	0	4,829	0.00%
2019/04/29	2	30.53	19	31.70	30.50	-17	4,715	-0.36%
2019/04/26	5	33.31	5	32.86	33.85	0	4,588	0.00%
2019/04/23	20	33.90	20	34.02	33.70	0	4,354	0.00%
2019/04/22	35	36.45	35	36.49	36.00	0	4,257	0.00%
2019/04/19	18	37.54	16	37.53	37.65	2	4,188	0.05%
2019/04/18	81	38.89	107	39.07	38.80	-26	4,027	-0.65%	大賣/
2019/04/17	157	35.94	121	35.51	37.20	36	3,578	1.01%	大買/大賣/
2019/04/16	0	0.00	22	33.00	33.85	-22	3,389	-0.65%
2019/04/15	20	32.05	13	33.10	33.55	7	3,373	0.21%
2019/04/11	9	37.85	24	37.55	36.30	-15	3,314	-0.45%
2019/04/10	0	0.00	7	36.53	36.60	-7	3,279	-0.21%
2019/04/09	0	0.00	16	36.11	36.00	-16	3,295	-0.49%
2019/04/08	15	36.02	7	36.50	35.20	8	3,301	0.24%
2019/04/02	22	34.60	0	0.00	35.30	22	3,289	0.67%
2019/04/01	43	36.10	10	35.18	34.75	33	3,265	1.01%
2019/03/29	70	38.06	82	38.13	37.65	-12	3,197	-0.38%
2019/03/28	0	0.00	14	37.00	39.20	-14	3,126	-0.45%
2019/03/27	18	36.30	22	35.72	36.30	-4	3,077	-0.13%
2019/03/26	54	33.75	45	33.99	33.00	9	3,004	0.30%
2019/03/25	27	32.05	33	32.38	33.60	-6	2,735	-0.22%
2019/03/22	12	30.55	36	30.55	30.55	-24	2,498	-0.96%
2019/03/20	1	25.30	0	0.00	25.30	1	2,582	0.04%
2019/03/19	21	23.59	25	23.76	23.00	-4	2,749	-0.15%
2019/03/18	90	24.55	105	24.21	24.45	-15	2,748	-0.55%	大賣/
2019/03/15	35	22.16	0	0.00	22.35	35	2,574	1.36%
2019/03/14	21	22.09	26	22.18	22.15	-5	2,547	-0.20%
2019/03/13	99	21.66	122	21.83	22.60	-23	2,478	-0.93%	大賣/
2019/03/12	82	21.01	84	21.29	21.65	-2	2,274	-0.09%
2019/03/11	0	0.00	9	19.70	19.70	-9	2,076	-0.43%
2019/03/08	0	0.00	3	17.75	17.95	-3	2,043	-0.15%
2019/03/07	14	18.68	5	18.20	18.15	9	2,074	0.43%
2019/03/05	3	18.40	0	0.00	18.30	3	2,070	0.14%
2019/03/04	38	18.36	0	0.00	18.80	38	2,035	1.87%
2019/02/15	13	17.14	0	0.00	17.00	13	1,928	0.67%
2019/01/11	10	17.15	0	0.00	17.30	10	1,709	0.59%
2019/01/09	0	0.00	1	15.80	15.70	-1	1,636	-0.06%
2018/12/14	3	18.88	4	18.88	18.85	-1	990	-0.10%
2018/12/13	4	18.31	3	18.25	18.35	1	858	0.12%
2018/12/12	0	0.00	1	17.80	18.25	-1	754	-0.13%
2018/12/11	0	0.00	8	16.93	17.40	-8	559	-1.43%
2018/12/04	0	0.00	2	16.40	15.90	-2	372	-0.54%
2018/11/23	1	14.80	0	0.00	14.90	1	213	0.47%
2018/11/22	0	0.00	1	13.85	13.60	-1	148	-0.68%
2018/10/17	0	0.00	1	12.95	12.65	-1	269	-0.37%
2018/10/12	1	12.30	0	0.00	12.35	1	299	0.33%
2018/10/11	2	12.10	2	12.40	12.65	0	301	0.00%
2018/10/04	1	13.15	0	0.00	13.20	1	324	0.31%
2018/10/02	0	0.00	3	13.43	13.35	-3	341	-0.88%
2018/10/01	2	13.40	0	0.00	13.40	2	364	0.55%
2018/09/14	2	13.25	2	13.25	13.50	0	512	0.00%
2018/09/11	1	12.80	1	12.80	13.05	0	526	0.00%
2018/08/31	1	13.90	0	0.00	14.05	1	657	0.15%
2018/08/17	1	14.10	0	0.00	14.10	1	679	0.15%
2018/08/14	1	15.10	1	15.50	15.20	0	672	0.00%
2018/08/13	1	15.00	0	0.00	15.25	1	666	0.15%
2018/07/17	0	0.00	5	16.00	15.80	-5	527	-0.95%
2018/07/06	5	17.10	0	0.00	16.00	5	462	1.08%
2018/03/15	0	0.00	1	15.70	15.15	-1	1,072	-0.09%
2018/03/13	0	0.00	1	14.30	14.00	-1	983	-0.10%
2018/03/12	3	14.45	0	0.00	14.45	3	973	0.31%
2018/03/08	8	14.50	0	0.00	14.55	8	935	0.86%
2018/03/07	8	14.50	0	0.00	14.50	8	947	0.84%
2018/03/06	0	0.00	0	14.50	14.50	0	948	0.00%
2018/03/02	2	14.40	0	0.00	14.40	2	929	0.22%
2018/03/01	4	14.30	0	0.00	14.40	4	991	0.40%
2018/02/27	1	14.35	0	0.00	14.40	1	985	0.10%
2018/02/26	1	14.35	6	14.42	14.40	-5	913	-0.55%
2018/02/09	1	10.05	0	0.00	10.30	1	703	0.14%
2018/02/06	1	10.65	21	10.73	10.70	-20	710	-2.82%
2018/01/16	10	12.15	0	0.00	12.15	10	870	1.15%