牧德 (3563)-宏遠-台中券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	398.00	0	0.00	403.50	1	1,825	0.05%
2024/05/10	0	0.00	8	401.00	400.00	-8	1,967	-0.41%
2024/05/09	9.4	402.03	1	400.00	391.00	8.4	1,966	0.43%
2024/05/08	0	430.00	0	0.00	433.50	0	1,946	0.00%
2024/05/07	1.1	437.36	0	0.00	435.00	1.1	1,965	0.06%
2024/04/29	6	469.33	15	470.60	457.00	-9	1,990	-0.45%
2024/04/26	1	445.00	0.1	447.00	447.00	0.9	1,922	0.05%
2024/04/23	1	385.50	1	383.49	383.00	0	1,844	0.00%
2024/04/22	0	402.00	1	391.00	391.00	-1	1,814	-0.06%
2024/04/19	0.1	419.99	1	399.66	420.00	-0.9	1,779	-0.05%
2024/04/18	11	445.08	0.2	445.00	443.50	10.9	1,713	0.63%
2024/04/17	0.2	427.37	0.1	430.07	426.00	0.1	1,674	0.00%
2024/04/16	0.1	392.50	10	391.35	403.00	-9.9	1,623	-0.61%
2024/04/15	0	399.50	0	0.00	400.50	0	1,596	0.00%
2024/04/11	0	0.00	0.3	403.50	396.00	-0.3	1,533	-0.02%
2024/04/09	0.3	386.00	0	0.00	384.50	0.3	1,501	0.02%
2024/04/01	0	0.00	0	406.50	409.00	0	1,442	0.00%
2024/03/29	0	0.00	1	404.00	410.50	-1	1,426	-0.07%
2024/03/28	0	0.00	0	404.00	386.50	0	1,375	0.00%
2024/03/27	0	395.50	1	392.00	394.50	-1	1,345	-0.07%
2024/03/25	1	388.50	0	0.00	382.50	1	1,274	0.08%
2024/03/22	3	357.67	4	360.75	374.50	-1	1,228	-0.08%
2024/03/19	1	351.00	1	344.00	345.00	0	1,130	0.00%
2024/03/18	1	342.00	1	341.00	342.00	0	1,067	0.00%
2024/03/14	0	0.00	1	316.00	308.50	-1	1,022	-0.10%
2024/03/13	2	321.75	2	320.75	317.00	0	1,029	0.00%
2024/03/12	3	323.33	3	321.83	328.00	0	1,006	0.00%
2024/03/11	0	309.88	0	0.00	313.00	0	979	0.00%
2024/03/07	0	0.00	1	322.00	321.00	-1	928	-0.11%
2024/03/06	1	317.00	0	0.00	316.00	1	904	0.11%
2024/02/26	12	328.54	2	324.50	322.50	10	812	1.23%
2024/02/23	4	316.13	6.1	317.50	315.00	-2.1	784	-0.27%
2024/02/22	1	309.50	0	0.00	308.50	1	751	0.13%
2024/02/21	1	313.50	1	314.00	307.50	0	748	0.00%
2024/02/20	2	313.50	2	311.75	316.50	0	738	0.00%
2024/02/19	6	318.75	8	319.31	310.00	-2	711	-0.28%
2024/02/16	5	308.30	5	306.60	318.00	0	664	0.00%
2024/02/15	3	303.83	6	302.00	302.50	-3	623	-0.48%
2024/02/05	3.1	289.23	3	286.67	293.00	0.1	573	0.02%
2024/02/02	5	277.00	5	274.90	280.50	0	538	0.00%
2024/02/01	2	278.25	1	279.50	274.50	1	523	0.19%
2024/01/31	6	277.75	6	279.08	275.50	0	502	0.00%
2024/01/30	2	266.50	3	268.50	280.50	-1	479	-0.21%
2024/01/29	2	269.00	2.1	268.69	269.50	-0.1	453	-0.02%
2024/01/26	2.1	257.21	2	260.26	260.50	0.1	425	0.02%
2024/01/25	4	252.75	3.2	247.98	265.50	0.8	393	0.21%
2024/01/24	3.1	244.59	6	241.42	244.00	-2.9	340	-0.85%
2024/01/23	8	232.81	5	234.20	239.00	3	322	0.93%
2024/01/22	3	220.50	0	0.00	222.00	3	292	1.03%
2023/12/13	0	0.00	0.1	222.00	221.50	-0.1	229	-0.04%
2023/12/11	0	0.00	1	219.50	222.00	-1	228	-0.44%
2023/12/08	1	217.50	7	217.50	217.00	-6	208	-2.87%
2023/12/06	0	0.00	3	217.00	215.00	-3	185	-1.62%
2023/11/29	1	196.00	0	0.00	196.50	1	168	0.59%
2023/11/06	0	0.00	1	186.00	185.00	-1	153	-0.65%
2023/10/18	1	181.50	0	0.00	184.00	1	190	0.52%
2023/08/22	0	0.00	1	190.50	190.50	-1	479	-0.21%
2023/08/08	1	203.50	1	203.00	203.00	0	504	0.00%
2023/08/04	1	208.50	0	0.00	207.50	1	496	0.20%
2023/08/02	1	210.00	0	0.00	211.50	1	494	0.20%
2023/07/31	0.1	225.75	0	0.00	221.50	0.1	496	0.02%
2023/07/28	1	218.00	0	0.00	219.00	1	492	0.20%
2023/07/27	0	0.00	1	221.50	220.00	-1	498	-0.20%
2023/07/25	1	222.00	0	0.00	222.00	1	498	0.20%
2023/07/21	0	0.00	1	222.00	222.00	-1	494	-0.20%
2023/07/19	1	223.50	0	0.00	224.00	1	501	0.20%
2023/07/14	2	240.00	0	0.00	238.00	2	490	0.41%
2023/06/16	0	0.00	2	220.50	221.00	-2	391	-0.51%
2023/06/14	0	0.00	4	218.00	225.00	-4	380	-1.05%
2023/06/13	0	0.00	9	214.56	214.00	-9	355	-2.53%
2023/06/12	1	201.50	0	0.00	202.00	1	341	0.29%
2023/06/09	4	201.50	3	203.00	202.00	1	337	0.30%
2023/06/08	15	210.90	3	210.50	206.00	12	321	3.73%
2023/06/07	0	0.00	21	228.00	228.00	-21	281	-7.45%
2023/05/26	2	212.00	8	213.00	210.00	-6	265	-2.26%
2023/05/22	4	215.00	1	221.00	215.00	3	300	1.00%
2023/05/19	0	0.00	3	206.83	208.00	-3	298	-1.01%
2023/05/18	2	198.00	0	0.00	199.00	2	283	0.71%
2023/05/12	1	189.00	0	0.00	192.00	1	277	0.36%
2023/05/11	1	190.00	0	0.00	190.00	1	277	0.36%
2023/05/03	3	195.50	2	195.00	194.00	1	270	0.37%
2023/04/21	0	0.00	1	183.00	182.50	-1	249	-0.40%
2023/04/20	0	0.00	2	188.00	188.50	-2	247	-0.81%
2023/04/17	0	0.00	2	190.00	190.00	-2	253	-0.79%
2023/04/14	2	186.00	2	187.00	186.50	0	252	0.00%
2023/04/13	2	190.50	5	188.00	187.50	-3	249	-1.20%
2023/04/12	0	0.00	2	194.00	193.50	-2	246	-0.81%
2023/04/10	1	190.00	2	193.25	192.00	-1	244	-0.41%
2023/04/07	1	190.00	0	0.00	191.00	1	242	0.41%
2023/03/31	3	187.00	0	0.00	190.00	3	237	1.26%
2023/03/30	6	189.25	3	193.00	188.50	3	235	1.28%
2023/03/29	0	0.00	3	188.67	190.00	-3	232	-1.29%
2023/03/27	0	0.00	3	197.50	192.50	-3	224	-1.33%
2023/03/17	5	183.50	0	0.00	184.50	5	201	2.48%
2023/03/15	5	181.50	0	0.00	179.00	5	194	2.56%
2022/11/01	0	0.00	1	119.00	118.50	-1	100	-1.00%
2022/10/27	1	117.50	0	0.00	119.00	1	99	1.00%
2022/09/27	0	0.00	0	132.00	131.50	0	98	-0.02%
2022/09/23	0	136.00	0	0.00	135.50	0	103	0.00%
2022/09/02	0	0.00	0	152.50	151.00	0	116	-0.02%
2022/07/01	0	134.50	0	0.00	131.50	0	93	0.04%
2022/06/29	0	0.00	0.2	147.50	146.50	-0.2	89	-0.18%
2022/03/24	1	215.50	0	0.00	216.00	1	458	0.22%
2022/03/17	0	0.00	1	214.00	214.00	-1	465	-0.21%
2022/03/15	1	208.00	0	0.00	208.00	1	462	0.22%
2022/03/11	1	213.00	0	0.00	213.00	1	462	0.22%
2022/03/04	1	219.00	0	0.00	219.00	1	463	0.22%
2022/03/03	1	221.00	0	0.00	221.50	1	466	0.21%
2022/02/24	1	221.50	0	0.00	221.50	1	467	0.21%
2022/02/10	2	233.50	0	0.00	233.50	2	438	0.46%
2022/01/14	2	235.50	0	0.00	237.00	2	380	0.53%
2022/01/07	4	257.50	4	256.50	257.00	0	346	0.00%
2021/12/23	3	238.83	0	0.00	240.50	3	176	1.70%
2021/12/14	2	228.25	0	0.00	228.00	2	172	1.16%
2021/11/26	1	231.00	0	0.00	230.00	1	193	0.52%
2021/10/01	0	0.00	1	219.50	219.50	-1	426	-0.23%
2021/09/27	0	0.00	1	233.00	232.00	-1	427	-0.23%
2021/09/17	1	232.00	0	0.00	235.00	1	426	0.23%
2021/09/02	1	250.00	0	0.00	250.00	1	418	0.24%
2021/08/31	0	0.00	1	256.50	258.00	-1	403	-0.25%
2021/08/30	1	261.00	0	0.00	260.50	1	400	0.25%
2021/08/27	3	260.67	0	0.00	261.50	3	399	0.75%
2021/08/26	1	265.00	0	0.00	263.50	1	395	0.25%
2021/08/25	3	267.67	0	0.00	267.50	3	392	0.77%
2021/08/24	0	0.00	5	272.70	276.00	-5	382	-1.31%
2021/08/17	2	263.00	0	0.00	259.00	2	361	0.55%
2021/08/16	3	272.50	0	0.00	268.50	3	354	0.85%
2021/08/12	2	286.75	2	286.75	290.50	0	325	0.00%
2021/08/11	0	0.00	2	283.75	278.00	-2	299	-0.67%
2021/07/16	0	0.00	1	265.00	265.00	-1	229	-0.44%
2021/06/02	1	237.00	0	0.00	238.00	1	296	0.34%
2021/05/10	4	261.75	0	0.00	260.00	4	351	1.14%
2021/04/29	1	280.00	3	282.33	281.50	-2	364	-0.55%
2021/04/13	0	0.00	2	293.00	286.00	-2	402	-0.50%
2021/04/08	0	0.00	1	299.00	297.00	-1	395	-0.25%
2021/03/23	0	0.00	1	285.00	288.00	-1	369	-0.27%
2021/03/16	1	280.50	0	0.00	280.00	1	390	0.26%
2021/01/22	0	0.00	5	267.50	270.00	-5	444	-1.12%
2021/01/18	0	0.00	5	276.80	276.50	-5	424	-1.18%
2021/01/13	0	0.00	1	284.00	287.50	-1	443	-0.23%
2021/01/08	0	0.00	21	288.88	288.50	-21	440	-4.77%
2020/12/31	0	0.00	0.1	295.00	294.50	-0.1	435	-0.01%
2020/12/30	1	291.50	0	0.00	291.00	1	432	0.23%
2020/12/29	1	292.00	0	0.00	291.50	1	437	0.23%
2020/12/17	0	0.00	1	286.50	288.00	-1	446	-0.22%
2020/12/16	0	289.00	0	0.00	288.00	0	449	0.00%
2020/12/14	0	0.00	1	294.50	294.50	-1	443	-0.23%
2020/12/11	2	299.50	0	0.00	299.00	2	455	0.44%
2020/12/10	3	296.83	0	0.00	298.00	3	473	0.63%
2020/12/09	1	306.00	0	0.00	304.00	1	487	0.21%
2020/12/02	1	303.50	0	0.00	303.50	1	462	0.22%
2020/11/20	1	302.00	1	302.50	301.00	0	440	0.00%
2020/11/16	0	0.00	1	290.00	289.00	-1	442	-0.23%
2020/11/09	1	286.00	0	0.00	283.00	1	497	0.20%
2020/10/30	0	0.00	1	283.00	283.00	-1	540	-0.19%
2020/10/26	1	296.00	0	0.00	296.00	1	598	0.17%
2020/10/23	1	302.50	0	0.00	302.00	1	603	0.17%
2020/10/21	0	0.00	2	300.00	302.00	-2	628	-0.32%
2020/09/30	0	0.00	2	285.00	285.00	-2	732	-0.27%
2020/09/29	0	0.00	1	284.00	283.00	-1	749	-0.13%
2020/09/22	2	303.25	1	303.00	304.50	1	837	0.12%
2020/09/18	1	309.00	0	0.00	308.50	1	851	0.12%
2020/09/17	21	310.81	1	311.00	311.00	20	885	2.26%
2020/09/16	0	0.00	1	310.00	310.50	-1	895	-0.11%
2020/09/15	1	310.00	4	308.38	309.00	-3	888	-0.34%
2020/09/14	0	0.00	2	301.50	300.50	-2	872	-0.23%
2020/09/11	1	287.00	0	0.00	286.50	1	856	0.12%
2020/09/01	1	280.50	0	0.00	279.00	1	911	0.11%
2020/08/27	2	277.00	0	0.00	277.00	2	978	0.20%
2020/08/20	1	264.50	1	263.00	265.00	0	1,026	0.00%
2020/08/19	1	284.00	0	0.00	284.50	1	1,014	0.10%
2020/08/18	0	0.00	1	294.00	290.50	-1	1,016	-0.10%
2020/08/17	1	292.50	0	0.00	292.00	1	1,033	0.10%
2020/08/14	1	294.50	1	297.00	295.50	0	1,071	0.00%
2020/08/11	6	298.33	1	297.50	297.50	5	1,091	0.46%
2020/08/10	3	299.50	0	0.00	299.50	3	1,109	0.27%
2020/08/07	1	301.00	0	0.00	298.50	1	1,128	0.09%
2020/08/04	1	301.00	1	298.00	297.50	0	1,174	0.00%
2020/08/03	1	296.00	0	0.00	298.00	1	1,198	0.08%
2020/07/24	2	279.00	0	0.00	278.00	2	1,222	0.16%
2020/07/22	0	0.00	1	291.00	291.50	-1	1,238	-0.08%
2020/07/20	1	282.50	0	0.00	289.00	1	1,252	0.08%
2020/07/14	1	300.50	0	0.00	302.00	1	1,354	0.07%
2020/07/13	0	0.00	1	310.50	307.50	-1	1,434	-0.07%
2020/07/09	1	318.50	1	321.00	315.00	0	1,501	0.00%
2020/07/08	3	313.00	0	0.00	313.50	3	1,506	0.20%
2020/07/06	0	0.00	1	301.50	304.00	-1	1,512	-0.07%
2020/06/30	0	0.00	1	314.00	311.50	-1	1,585	-0.06%
2020/06/29	2	313.50	0	0.00	310.00	2	1,617	0.12%
2020/06/24	2	320.50	3	322.33	321.00	-1	1,627	-0.06%
2020/06/23	0	0.00	2	314.50	317.00	-2	1,653	-0.12%
2020/06/22	1	308.50	0	0.00	309.00	1	1,673	0.06%
2020/06/19	1	315.50	0	0.00	313.50	1	1,690	0.06%
2020/06/16	1	317.50	1	320.50	316.50	0	1,730	0.00%
2020/06/12	2	315.50	12	321.83	322.00	-10	1,795	-0.56%
2020/06/09	1	337.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	0	0.00	1	340.00	340.00	-1	1,859	-0.05%
2020/06/03	11	336.77	1	339.50	337.50	10	1,813	0.55%
2020/06/02	1	335.00	0	0.00	335.50	1	1,801	0.06%
2020/05/28	0	0.00	0	327.00	326.50	0	1,790	0.00%
2020/05/26	0	0.00	2	337.00	337.00	-2	1,791	-0.11%
2020/05/22	1	340.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	4	349.88	4	349.63	349.00	0	1,779	0.00%
2020/05/20	11	347.95	11	345.23	347.00	0	1,739	0.00%
2020/05/19	4	327.00	3	327.33	329.00	1	1,701	0.06%
2020/05/18	2	330.50	2	332.00	320.50	0	1,697	0.00%
2020/05/15	7	331.00	7	332.21	330.50	0	1,703	0.00%
2020/05/08	5	342.00	6	348.67	350.00	-1	1,619	-0.06%
2020/05/07	0	0.00	1	334.50	335.50	-1	1,586	-0.06%
2020/05/05	2	332.00	0	0.00	329.00	2	1,621	0.12%
2020/04/22	1	316.00	1	318.00	328.00	0	1,624	0.00%
2020/04/21	9	335.61	8	334.38	325.00	1	1,604	0.06%
2020/04/20	0	0.00	1	332.50	334.50	-1	1,565	-0.06%
2020/04/17	6	330.75	6	328.17	327.00	0	1,547	0.00%
2020/04/16	2	321.50	2	322.50	325.00	0	1,510	0.00%
2020/04/15	13	305.69	13	308.19	307.50	0	1,440	0.00%
2020/04/13	0	0.00	1	281.50	280.00	-1	1,391	-0.07%
2020/04/10	4	293.50	4	288.25	291.00	0	1,390	0.00%
2020/04/09	6	300.00	6	296.67	294.00	0	1,458	0.00%
2020/04/08	1	297.50	2	298.00	298.50	-1	1,487	-0.07%
2020/04/07	6	279.08	8	280.63	284.50	-2	1,422	-0.14%
2020/04/06	2	252.00	3	252.00	259.00	-1	1,412	-0.07%
2020/03/31	0	0.00	6	263.17	253.50	-6	1,436	-0.42%
2020/03/27	2	249.00	7	248.93	261.00	-5	1,400	-0.36%
2020/03/26	7	241.00	5	240.90	237.00	2	1,343	0.15%
2020/03/25	2	231.50	2	232.50	231.50	0	1,311	0.00%
2020/03/24	1	228.50	4	229.13	229.00	-3	1,290	-0.23%
2020/03/23	3	203.50	4	218.13	215.00	-1	1,281	-0.08%
2020/03/20	1	217.00	4	218.63	220.00	-3	1,276	-0.23%
2020/03/19	37	207.57	34	208.44	201.50	3	1,282	0.23%
2020/03/18	13	235.00	10	236.80	223.50	3	1,252	0.24%
2020/03/17	20	259.93	14	262.04	248.00	6	1,204	0.50%
2020/03/16	12	283.42	1	275.00	274.50	11	1,168	0.94%
2020/03/13	6	289.00	7	292.21	305.00	-1	1,138	-0.09%
2020/03/11	1	356.00	0	0.00	352.00	1	1,105	0.09%
2020/03/10	0	0.00	1	365.00	366.00	-1	1,108	-0.09%
2020/03/09	2	364.00	2	365.00	366.00	0	1,099	0.00%
2020/03/06	1	374.50	3	381.00	374.50	-2	1,091	-0.18%
2020/03/04	3	380.50	1	388.00	380.50	2	1,086	0.18%
2020/02/25	3	369.00	3	370.17	387.00	0	1,032	0.00%
2020/02/18	3	384.33	2	384.75	386.00	1	1,007	0.10%
2020/02/12	0	0.00	1	413.00	413.00	-1	966	-0.10%
2020/02/10	1	408.00	0	0.00	408.00	1	952	0.10%
2020/02/07	2	423.00	2	424.75	414.00	0	955	0.00%
2020/02/05	1	427.50	1	426.00	437.00	0	894	0.00%
2020/01/30	1	380.00	0	0.00	380.00	1	864	0.12%
2020/01/16	3	415.00	3	415.33	420.00	0	828	0.00%
2020/01/09	3	398.50	3	400.33	404.00	0	772	0.00%
2020/01/03	19	405.79	20	406.58	403.00	-1	711	-0.14%
2020/01/02	8	390.50	8	392.25	396.50	0	637	0.00%
2019/12/26	0	0.00	1	335.00	343.00	-1	568	-0.18%
2019/12/16	0	0.00	6	326.17	326.50	-6	517	-1.16%
2019/11/21	0	0.00	1	278.50	282.00	-1	545	-0.18%
2019/11/19	0	0.00	1	289.50	286.50	-1	552	-0.18%
2019/11/06	1	296.00	0	0.00	296.00	1	576	0.17%
2019/11/01	6	312.50	6	315.83	311.50	0	589	0.00%
2019/10/31	0	0.00	1	298.00	303.50	-1	578	-0.17%
2019/10/30	1	293.00	0	0.00	293.50	1	564	0.18%
2019/10/25	1	307.50	1	307.00	304.50	0	586	0.00%
2019/10/23	0	0.00	5	299.70	299.00	-5	617	-0.81%
2019/10/17	1	303.00	0	0.00	302.50	1	686	0.15%
2019/10/15	5	308.50	0	0.00	309.00	5	677	0.74%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/08	0	0.00	4	295.50	294.00	-4	682	-0.59%
2019/10/07	0	0.00	1	295.50	290.00	-1	680	-0.15%
2019/10/04	16	299.75	5	301.50	293.00	11	678	1.62%
2019/10/01	2	315.50	0	0.00	314.50	2	660	0.30%
2019/09/09	2	329.75	2	330.00	329.00	0	726	0.00%
2019/09/05	0	0.00	1	329.50	328.50	-1	727	-0.14%
2019/09/04	1	329.50	2	330.25	330.00	-1	730	-0.14%
2019/09/03	4	342.63	3	343.00	341.00	1	726	0.14%
2019/09/02	2	338.25	4	338.75	339.00	-2	729	-0.27%
2019/08/30	1	340.00	3	348.83	340.00	-2	728	-0.27%
2019/08/27	3	359.17	1	361.00	356.00	2	727	0.27%
2019/08/26	1	338.50	1	339.00	346.00	0	716	0.00%
2019/08/23	2	337.50	1	342.00	344.00	1	709	0.14%
2019/08/21	7	330.71	6	331.00	328.50	1	709	0.14%
2019/08/08	1	344.50	2	343.50	342.50	-1	748	-0.13%
2019/08/07	0	0.00	1	339.00	337.00	-1	748	-0.13%
2019/08/06	1	332.50	5	333.00	341.50	-4	753	-0.53%
2019/08/05	4	351.00	4	351.88	346.00	0	751	0.00%
2019/08/02	1	362.00	0	0.00	359.00	1	747	0.13%
2019/07/26	5	384.00	4	385.88	383.50	1	755	0.13%
2019/07/25	7	389.57	7	392.86	394.50	0	736	0.00%
2019/07/24	5	404.50	0	0.00	397.00	5	717	0.70%
2019/07/23	1	395.50	2	396.50	396.00	-1	710	-0.14%
2019/07/08	1	359.50	1	360.00	355.00	0	684	0.00%
2019/07/05	4	353.63	4	355.13	354.00	0	683	0.00%
2019/06/20	0	0.00	1	399.00	397.00	-1	635	-0.16%
2019/06/19	0	0.00	2	390.00	390.00	-2	633	-0.32%
2019/06/17	2	383.00	0	0.00	383.00	2	648	0.31%
2019/06/03	1	369.00	0	0.00	366.50	1	760	0.13%
2019/05/24	13	376.81	14	377.57	380.00	-1	821	-0.12%
2019/05/23	2	356.00	1	357.00	356.50	1	791	0.13%
2019/05/14	1	363.00	0	0.00	378.00	1	786	0.13%
2019/05/10	1	386.50	1	384.00	384.50	0	792	0.00%
2019/05/08	1	395.00	0	0.00	407.00	1	771	0.13%
2019/05/07	1	405.00	1	406.50	405.00	0	766	0.00%
2019/05/06	1	407.00	2	403.50	400.00	-1	765	-0.13%
2019/04/11	0	0.00	2	436.00	437.00	-2	747	-0.27%
2019/03/29	9	434.61	9	435.44	435.00	0	741	0.00%
2019/03/20	1	431.50	1	429.00	430.00	0	713	0.00%
2019/03/15	3	444.17	4	449.50	450.50	-1	719	-0.14%
2019/03/14	1	440.00	0	0.00	437.50	1	723	0.14%
2019/03/11	3	447.67	5	447.80	445.00	-2	806	-0.25%
2019/03/08	0	0.00	1	443.50	445.50	-1	819	-0.12%
2019/03/07	4	452.50	1	448.00	449.50	3	824	0.36%
2019/03/05	1	472.00	1	469.50	460.00	0	846	0.00%
2019/03/04	3	479.00	3	482.67	477.50	0	854	0.00%
2019/02/27	0	0.00	1	486.50	487.50	-1	854	-0.12%
2019/02/26	0	0.00	1	480.00	479.50	-1	833	-0.12%
2019/02/25	1	462.00	1	460.00	460.00	0	821	0.00%
2019/02/20	3	468.67	9	472.22	454.00	-6	878	-0.68%
2019/02/14	7	439.36	6	438.08	441.00	1	904	0.11%
2019/02/13	0	0.00	5	422.00	429.50	-5	875	-0.57%
2019/02/12	5	407.10	1	409.00	407.50	4	869	0.46%
2019/02/11	0	0.00	1	399.00	403.00	-1	899	-0.11%
2019/01/30	0	0.00	2	415.00	413.00	-2	905	-0.22%
2019/01/28	0	0.00	2	416.00	411.00	-2	961	-0.21%
2019/01/25	0	0.00	4	416.13	413.50	-4	1,003	-0.40%
2019/01/24	1	409.00	2	413.25	410.50	-1	1,061	-0.09%
2019/01/22	1	412.50	1	415.00	412.00	0	1,147	0.00%
2019/01/21	2	409.00	2	410.50	414.00	0	1,174	0.00%
2019/01/18	1	404.00	2	406.00	404.00	-1	1,184	-0.08%
2019/01/16	8	404.56	3	402.00	401.00	5	1,210	0.41%
2019/01/15	0	0.00	1	398.00	403.50	-1	1,209	-0.08%
2019/01/09	1	395.50	1	396.00	396.00	0	1,287	0.00%
2019/01/07	6	386.33	6	388.58	393.00	0	1,323	0.00%
2018/12/24	1	368.00	1	375.50	376.00	0	1,494	0.00%
2018/12/12	3	396.00	3	396.17	396.00	0	1,639	0.00%
2018/12/06	0	0.00	1	402.00	397.50	-1	1,675	-0.06%
2018/12/05	1	394.00	2	400.00	394.00	-1	1,689	-0.06%
2018/12/03	0	0.00	3	418.50	415.00	-3	1,665	-0.18%
2018/11/29	2	412.00	3	415.00	407.00	-1	1,656	-0.06%
2018/11/28	1	401.00	5	400.80	402.50	-4	1,647	-0.24%
2018/11/27	4	392.00	3	396.67	398.50	1	1,647	0.06%
2018/11/26	1	382.00	0	0.00	382.00	1	1,637	0.06%
2018/11/23	3	378.67	1	388.00	377.50	2	1,637	0.12%
2018/11/22	6	389.50	7	389.79	380.50	-1	1,637	-0.06%
2018/11/21	3	384.33	3	386.50	398.00	0	1,622	0.00%
2018/11/19	4	396.50	7	398.50	393.00	-3	1,602	-0.19%
2018/11/16	6	396.92	4	400.50	401.00	2	1,578	0.13%
2018/11/15	0	0.00	1	386.50	390.50	-1	1,556	-0.06%
2018/11/14	9	386.50	12	387.46	379.00	-3	1,539	-0.19%
2018/11/12	1	372.00	0	0.00	366.50	1	1,518	0.07%
2018/11/09	3	373.00	2	372.50	370.00	1	1,520	0.07%
2018/11/08	4	379.88	3	374.17	365.00	1	1,505	0.07%
2018/11/07	10	354.00	6	355.75	356.50	4	1,483	0.27%
2018/11/06	17	349.21	18	351.06	347.50	-1	1,484	-0.07%
2018/11/02	5	345.10	7	345.64	343.00	-2	1,459	-0.14%
2018/11/01	25	336.02	25	334.96	334.00	0	1,452	0.00%
2018/10/31	3	310.33	2	307.50	316.50	1	1,417	0.07%
2018/10/30	2	279.00	1	278.50	288.00	1	1,413	0.07%
2018/10/29	7	260.21	15	261.63	262.00	-8	1,403	-0.57%
2018/10/24	1	306.00	1	299.50	305.50	0	1,410	0.00%
2018/10/22	6	308.58	2	302.50	309.00	4	1,420	0.28%
2018/10/19	13	285.42	9	287.61	305.50	4	1,475	0.27%
2018/10/18	18	297.28	24	296.60	296.00	-6	1,458	-0.41%
2018/10/17	3	310.83	3	312.83	305.00	0	1,439	0.00%
2018/10/16	6	315.00	2	321.00	308.00	4	1,431	0.28%
2018/10/15	1	293.50	5	311.00	314.00	-4	1,410	-0.28%
2018/10/12	7	294.21	6	292.92	300.50	1	1,392	0.07%
2018/10/11	11	284.55	5	287.60	283.00	6	1,389	0.43%
2018/10/09	16	306.63	21	301.17	314.00	-5	1,382	-0.36%
2018/10/08	23	329.91	22	327.25	319.00	1	1,340	0.07%
2018/10/05	1	365.00	1	363.00	354.00	0	1,322	0.00%
2018/10/04	4	369.25	7	370.43	372.50	-3	1,312	-0.23%
2018/10/03	3	377.00	1	377.00	376.00	2	1,305	0.15%
2018/10/02	4	367.38	3	366.50	367.00	1	1,302	0.08%
2018/10/01	4	369.00	5	367.90	376.00	-1	1,295	-0.08%
2018/09/28	4	368.25	2	371.00	370.00	2	1,321	0.15%
2018/09/27	1	376.50	0	0.00	377.50	1	1,337	0.07%
2018/09/25	9	396.94	15	396.03	394.00	-6	1,362	-0.44%
2018/09/21	4	392.75	4	394.13	386.00	0	1,351	0.00%
2018/09/20	1	383.00	0	0.00	387.00	1	1,335	0.07%
2018/09/19	7	384.64	3	376.00	396.00	4	1,317	0.30%
2018/09/18	1	363.50	5	362.90	360.00	-4	1,289	-0.31%
2018/09/17	17	388.06	13	391.12	384.00	4	1,269	0.31%
2018/09/14	4	400.63	7	404.71	407.00	-3	1,244	-0.24%
2018/09/13	3	396.17	1	396.50	389.00	2	1,233	0.16%
2018/09/12	5	388.30	0	0.00	386.00	5	1,232	0.41%
2018/09/11	8	392.63	10	398.85	389.50	-2	1,224	-0.16%
2018/09/10	34	431.10	32	428.78	426.00	2	1,196	0.17%
2018/09/07	4	474.63	1	472.00	473.00	3	1,178	0.25%
2018/09/06	6	478.33	0	0.00	479.00	6	1,177	0.51%
2018/09/05	3	489.67	5	495.70	485.00	-2	1,174	-0.17%
2018/09/04	0	0.00	1	489.50	498.50	-1	1,168	-0.09%
2018/09/03	5	491.90	8	492.56	485.50	-3	1,163	-0.26%
2018/08/30	1	480.00	0	0.00	488.00	1	1,153	0.09%
2018/08/29	6	480.58	7	481.57	474.00	-1	1,153	-0.09%
2018/08/28	1	471.00	0	0.00	473.00	1	1,167	0.09%
2018/08/27	2	464.50	2	478.47	476.50	0	1,167	0.00%
2018/08/24	4	457.38	4	459.13	454.00	0	1,159	0.00%
2018/08/23	1	467.90	0	0.00	463.50	1	1,166	0.09%
2018/08/22	3	473.67	4	474.50	470.50	-1	1,186	-0.08%
2018/08/21	5	474.70	3	476.50	476.50	2	1,193	0.17%
2018/08/20	1	467.50	0	0.00	467.50	1	1,201	0.08%
2018/08/16	1	482.00	13	471.23	485.00	-12	1,211	-0.99%
2018/08/15	3	491.00	3	486.17	482.00	0	1,223	0.00%
2018/08/14	4	476.00	4	481.00	495.00	0	1,232	0.00%
2018/08/13	12	474.88	9	472.06	475.00	3	1,236	0.24%
2018/08/10	5	509.00	4	511.25	493.00	1	1,233	0.08%
2018/08/09	6	497.92	5	499.00	506.00	1	1,246	0.08%
2018/08/08	5	525.60	7	527.14	508.00	-2	1,265	-0.16%
2018/08/07	16	520.00	11	521.27	525.00	5	1,254	0.40%
2018/08/06	8	510.13	8	515.75	530.00	0	1,284	0.00%
2018/08/03	14	513.93	16	513.00	507.00	-2	1,303	-0.15%
2018/08/02	12	486.00	14	488.29	485.00	-2	1,277	-0.16%
2018/08/01	21	489.90	29	487.50	500.00	-8	1,268	-0.63%
2018/07/31	11	465.68	9	467.44	468.00	2	1,225	0.16%
2018/07/30	17	473.59	11	474.45	470.50	6	1,227	0.49%
2018/07/27	9	470.39	11	473.73	471.50	-2	1,243	-0.16%
2018/07/26	22	458.93	28	458.46	470.00	-6	1,243	-0.48%
2018/07/25	0	0.00	15	430.00	430.00	-15	1,182	-1.27%
2018/07/24	17	389.53	0	0.00	391.00	17	1,194	1.42%
2018/07/20	0	0.00	1	374.00	374.00	-1	1,214	-0.08%
2018/07/18	0	0.00	2	371.25	371.50	-2	1,248	-0.16%
2018/07/17	2	386.25	2	389.00	382.50	0	1,255	0.00%
2018/07/16	0	0.00	2	406.00	400.00	-2	1,278	-0.16%
2018/07/13	2	392.75	3	398.17	406.50	-1	1,317	-0.08%
2018/07/11	8	381.94	7	381.07	387.00	1	1,372	0.07%
2018/07/10	2	382.75	2	385.00	390.00	0	1,384	0.00%
2018/07/09	1	371.00	1	373.00	365.00	0	1,396	0.00%
2018/07/06	32	354.08	37	357.92	371.00	-5	1,418	-0.35%
2018/07/05	26	367.73	24	373.08	360.00	2	1,426	0.14%
2018/07/04	21	411.90	10	411.40	396.00	11	1,418	0.78%
2018/07/03	1	433.50	6	449.92	439.50	-5	1,432	-0.35%
2018/07/02	1	430.50	1	430.00	447.50	0	1,448	0.00%
2018/06/29	3	417.00	5	414.80	435.00	-2	1,467	-0.14%
2018/06/28	4	422.00	1	423.00	416.00	3	1,484	0.20%
2018/06/27	7	431.57	0	0.00	425.00	7	1,527	0.46%
2018/06/26	1	420.00	1	435.00	434.00	0	1,525	0.00%
2018/06/25	2	431.50	1	438.50	421.00	1	1,522	0.07%
2018/06/22	1	442.50	4	442.25	438.00	-3	1,525	-0.20%
2018/06/21	2	445.00	1	445.50	453.50	1	1,527	0.07%
2018/06/20	18	437.50	15	436.10	436.00	3	1,529	0.20%
2018/06/19	2	458.50	2	460.25	456.00	0	1,528	0.00%
2018/06/14	0	0.00	3	483.83	484.50	-3	1,522	-0.20%
2018/06/13	0	0.00	1	486.00	476.00	-1	1,520	-0.07%
2018/06/11	2	473.25	1	480.00	480.50	1	1,545	0.06%
2018/06/07	0	0.00	7	485.86	476.50	-7	1,553	-0.45%
2018/06/06	2	487.75	0	0.00	481.50	2	1,575	0.13%
2018/06/05	7	498.00	11	498.86	483.50	-4	1,583	-0.25%
2018/05/31	2	469.50	1	465.00	465.00	1	1,607	0.06%
2018/05/30	4	443.13	4	449.25	459.00	0	1,608	0.00%
2018/05/28	1	490.00	0	0.00	495.50	1	1,598	0.06%
2018/05/25	0	0.00	2	474.00	476.50	-2	1,609	-0.12%
2018/05/23	0	0.00	1	477.00	484.00	-1	1,644	-0.06%
2018/05/21	2	476.25	0	0.00	473.50	2	1,672	0.12%
2018/05/18	3	463.33	0	0.00	454.00	3	1,681	0.18%
2018/05/17	2	465.00	3.4	467.26	462.00	-1.4	1,698	-0.08%
2018/05/16	5	464.30	8	476.63	470.50	-3	1,715	-0.17%
2018/05/15	0	0.00	3	456.83	448.00	-3	1,705	-0.18%
2018/05/14	6	448.75	6	445.67	453.00	0	1,728	0.00%
2018/05/11	16	424.63	9	423.83	437.50	7	1,692	0.41%
2018/05/10	0	0.00	3	394.67	398.00	-3	1,663	-0.18%
2018/05/09	0	0.00	6	387.00	387.00	-6	1,663	-0.36%
2018/05/08	3	380.67	0	0.00	378.00	3	1,676	0.18%
2018/05/07	2	387.00	3	386.67	384.00	-1	1,691	-0.06%
2018/05/04	1	383.00	0	0.00	375.00	1	1,710	0.06%
2018/05/03	1	384.00	1	388.50	385.00	0	1,721	0.00%
2018/05/02	0	0.00	1	379.50	378.00	-1	1,737	-0.06%
2018/04/30	4	377.50	0	0.00	378.00	4	1,760	0.23%
2018/04/27	3	351.00	3	353.00	360.00	0	1,781	0.00%
2018/04/25	3	375.00	9	375.44	378.00	-6	1,786	-0.34%
2018/04/24	3	367.67	2	369.50	366.00	1	1,772	0.06%
2018/04/23	2	381.25	6	375.75	380.50	-4	1,771	-0.23%
2018/04/20	20	398.10	6	398.58	391.00	14	1,785	0.78%
2018/04/19	4	403.88	9	401.33	408.50	-5	1,809	-0.28%
2018/04/18	1	380.00	0	0.00	372.00	1	1,801	0.06%
2018/04/17	2	383.25	1	386.00	380.00	1	1,796	0.06%
2018/04/16	3	381.50	1	387.00	382.00	2	1,803	0.11%
2018/04/12	1	368.00	0	0.00	366.00	1	1,813	0.06%
2018/04/03	5	332.80	0	0.00	338.00	5	1,754	0.29%
2018/04/02	10	327.30	2	330.50	328.00	8	1,746	0.46%
2018/03/31	1	324.00	0	0.00	324.50	1	1,737	0.06%
2018/03/30	2	320.00	1	320.50	320.00	1	1,721	0.06%
2018/03/29	2	300.50	0	0.00	301.00	2	1,690	0.12%
2018/03/19	6	311.25	6	308.75	308.00	0	1,729	0.00%
2018/03/16	4	306.25	1	311.50	310.00	3	1,731	0.17%
2018/03/12	0	0.00	1	311.00	312.50	-1	1,752	-0.06%
2018/03/09	1	295.50	0	0.00	297.00	1	1,755	0.06%
2018/03/06	11	322.50	13	322.23	313.00	-2	1,831	-0.11%
2018/03/05	1	312.00	0	0.00	313.00	1	1,822	0.05%
2018/03/01	6	308.00	6	307.50	317.50	0	1,894	0.00%
2018/02/27	1	309.50	2	311.50	311.00	-1	1,959	-0.05%
2018/02/26	9	306.56	8	304.06	310.00	1	1,984	0.05%
2018/02/23	3	297.00	5	296.90	294.00	-2	1,966	-0.10%
2018/02/22	2	294.75	2	296.00	294.50	0	1,957	0.00%
2018/02/21	7	273.86	5	263.40	277.50	2	1,921	0.10%
2018/02/12	5	266.60	4	264.63	252.50	1	1,925	0.05%
2018/02/09	7	246.79	8	244.81	257.50	-1	1,904	-0.05%
2018/02/08	29	267.22	29	267.93	264.00	0	1,871	0.00%
2018/02/06	1	304.00	64	292.32	280.50	-63	1,825	-3.45%
2018/02/05	1	303.00	1	304.50	311.00	0	1,794	0.00%
2018/02/02	1	310.00	3	305.17	313.00	-2	1,789	-0.11%
2018/02/01	7	306.36	5	310.10	302.00	2	1,811	0.11%
2018/01/31	3	307.33	2	309.00	315.00	1	1,802	0.06%
2018/01/30	15	300.87	18	303.39	305.50	-3	1,849	-0.16%
2018/01/29	7	311.71	5	318.40	310.50	2	1,848	0.11%
2018/01/26	7	327.00	8	329.94	319.00	-1	1,865	-0.05%
2018/01/25	0	0.00	13	337.54	337.00	-13	1,889	-0.69%
2018/01/24	5	325.40	1	332.00	333.00	4	1,888	0.21%
2018/01/23	10	318.75	10	319.30	318.00	0	1,864	0.00%
2018/01/22	3	299.00	5	298.50	301.00	-2	1,825	-0.11%
2018/01/19	1	283.00	1	281.50	284.00	0	1,794	0.00%
2018/01/18	1	289.00	0	0.00	283.50	1	1,779	0.06%
2018/01/16	7	290.71	8	289.00	290.00	-1	1,756	-0.06%
2018/01/15	7	283.50	4	281.00	289.00	3	1,720	0.17%
2018/01/12	3	259.83	4	258.63	264.00	-1	1,664	-0.06%
2018/01/11	14	250.71	14	252.82	249.50	0	1,623	0.00%
2018/01/10	1	255.50	0	0.00	266.00	1	1,592	0.06%
2018/01/09	1	243.00	1	245.00	245.50	0	1,581	0.00%
2018/01/05	3	220.00	3	220.50	228.50	0	1,526	0.00%