雙美 (4728)-宏遠-台中券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
326.0
漲跌
▲13.0
漲幅
+4.15%
成交量
278張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	328.00	326.00	-2	127	-1.57%
2024/06/11	8	306.00	0	0.00	306.00	8	146	5.47%
2024/06/06	1	307.00	0	0.00	310.50	1	150	0.66%
2024/06/05	0	0.00	1	328.00	309.50	-1	149	-0.67%
2024/06/04	0	0.00	0	307.00	319.50	0	146	0.00%
2024/06/03	10	299.50	0	0.00	301.00	10	143	6.97%
2024/05/29	0	0.00	2	299.50	297.50	-2	128	-1.56%
2024/05/28	0	0.00	2	293.50	293.50	-2	127	-1.56%
2024/05/27	0	0.00	4	285.25	288.00	-4	124	-3.21%
2024/05/24	0	0.00	2	269.00	276.00	-2	122	-1.64%
2024/05/22	0	0.00	8	254.19	255.00	-8	119	-6.69%
2024/05/20	2	242.75	0	0.00	243.00	2	116	1.71%
2024/05/10	0	0.00	0	238.00	243.50	0	114	0.00%
2024/05/09	4	237.00	0	0.00	238.00	4	113	3.51%
2024/05/02	0	0.00	0	230.00	230.50	0	111	0.00%
2024/04/29	0	0.00	0	225.00	226.50	0	111	0.00%
2024/04/25	0	225.90	0	0.00	224.00	0	112	0.00%
2024/04/23	4	222.50	0	0.00	222.50	4	111	3.57%
2024/04/19	0	222.00	0	0.00	222.00	0	111	0.00%
2024/04/18	0	226.00	0	0.00	228.00	0	110	0.00%
2024/04/11	0	235.42	0	0.00	231.00	0	113	0.01%
2024/04/08	3	231.50	0	0.00	229.50	3	108	2.76%
2024/04/03	2	230.00	0	0.00	230.00	2	108	1.84%
2024/04/01	3	231.50	0	0.00	230.50	3	106	2.81%
2024/03/28	2	238.00	0	0.00	241.00	2	98	2.04%
2024/03/22	0	211.00	0	0.00	211.00	0	78	0.00%
2024/03/20	0	213.00	0	0.00	210.50	0	77	0.01%
2024/03/15	0	0.00	0.1	208.50	208.50	-0.1	75	-0.13%
2024/03/14	0.1	211.00	1	238.00	210.50	-0.9	74	-1.21%
2024/01/24	0	199.50	0	0.00	200.50	0	40	0.00%
2023/11/06	0	194.43	0	0.00	190.00	0	67	0.01%
2023/09/20	0	0.00	1	195.50	193.50	-1	229	-0.43%
2023/09/18	1	203.50	0	0.00	212.00	1	216	0.46%
2023/07/03	1	235.00	1	233.00	232.00	0	391	0.00%
2023/06/29	1	230.00	0	0.00	230.00	1	365	0.27%
2023/05/22	1	243.00	1	247.50	246.50	0	299	0.00%
2023/04/25	0	0.00	1	255.00	255.00	-1	175	-0.57%
2023/04/21	1	255.00	0	0.00	258.50	1	166	0.60%
2023/04/13	0	0.00	2	160.50	161.00	-2	93	-2.15%
2023/04/07	0	0.00	1	143.50	143.50	-1	82	-1.22%
2023/04/06	1	143.00	4	144.25	143.00	-3	82	-3.64%
2023/03/31	1	141.00	2	142.75	141.00	-1	82	-1.21%
2023/03/30	2	141.00	0	0.00	140.50	2	81	2.46%
2023/03/29	0	0.00	1	142.50	141.00	-1	82	-1.21%
2023/03/28	1	141.50	0	0.00	140.50	1	83	1.20%
2023/03/24	0	0.00	1	145.00	145.00	-1	82	-1.22%
2023/03/23	2	142.50	2	144.00	144.00	0	81	0.00%
2023/03/22	1	143.00	1	145.00	143.00	0	82	0.00%
2023/03/20	0	0.00	10	139.05	140.00	-10	89	-11.23%
2023/03/17	0	0.00	1	134.00	134.00	-1	94	-1.06%
2023/03/16	1	132.50	1	133.50	133.50	0	113	0.00%
2023/03/15	1	134.00	1	135.00	133.50	0	116	0.00%
2023/03/14	0	0.00	3	134.50	134.00	-3	116	-2.58%
2023/03/13	0	0.00	16	136.00	134.50	-16	115	-13.80%
2023/03/10	0	0.00	1	129.00	129.50	-1	111	-0.90%
2023/03/09	2	126.50	1	127.50	127.50	1	111	0.90%
2023/03/02	0	0.00	1	128.00	127.50	-1	112	-0.89%
2023/03/01	0	0.00	3	127.17	127.00	-3	111	-2.68%
2023/02/24	2	124.75	0	0.00	125.50	2	110	1.81%
2023/02/23	2	125.00	4	126.50	126.00	-2	110	-1.81%
2023/02/22	2	124.75	0	0.00	125.00	2	109	1.82%
2023/02/21	2	127.50	8	127.50	127.00	-6	108	-5.52%
2023/02/20	2	119.50	2	121.00	121.00	0	106	0.00%
2023/02/17	3	121.33	1	122.50	122.50	2	104	1.91%
2023/02/16	8	126.50	0	0.00	124.00	8	102	7.84%
2023/02/15	3	129.33	0	0.00	128.50	3	96	3.12%
2023/02/14	4	131.00	1	132.00	132.00	3	95	3.14%
2023/02/13	4	131.38	2	132.00	132.00	2	94	2.12%
2023/02/10	12	132.88	1	134.00	132.50	11	90	12.12%
2023/02/09	1	133.00	2	134.00	134.00	-1	83	-1.19%
2023/02/08	2	133.00	0	0.00	133.00	2	84	2.38%
2023/02/07	1	135.00	6	135.83	135.00	-5	84	-5.90%
2023/02/06	2	134.25	5	135.70	135.50	-3	84	-3.54%
2023/02/03	0	139.00	3	135.50	135.00	-3	84	-3.55%
2023/02/02	0	0.00	6	135.50	135.50	-6	87	-6.88%
2023/02/01	4	133.63	3	134.50	134.50	1	87	1.14%
2023/01/31	1	133.50	2	132.50	133.00	-1	88	-1.14%
2023/01/30	2	130.50	0	0.00	131.50	2	88	2.27%
2023/01/17	1	131.50	0	0.00	131.50	1	87	1.14%
2023/01/13	6	132.25	0	0.00	132.50	6	87	6.88%
2023/01/12	5	133.60	1	134.00	134.00	4	86	4.61%
2023/01/11	11	134.55	0	0.00	133.50	11	87	12.55%
2023/01/10	2	136.50	1	138.00	136.00	1	87	1.15%
2023/01/09	1	136.00	1	138.00	137.50	0	85	0.00%
2023/01/06	1	137.00	1	138.50	136.50	0	85	0.00%
2023/01/05	0	0.00	2	137.50	137.00	-2	87	-2.29%
2023/01/04	1	134.50	1	136.00	134.50	0	86	0.00%
2023/01/03	2	134.50	1	136.00	135.00	1	91	1.09%
2022/12/29	2	136.75	0	0.00	137.00	2	92	2.16%
2022/12/28	0	0.00	2	143.00	141.00	-2	91	-2.18%
2022/12/26	1	136.50	0	0.00	137.00	1	85	1.17%
2022/12/22	0	0.00	1	134.00	135.50	-1	85	-1.17%
2022/12/21	1	133.00	1	135.00	132.00	0	85	0.00%
2022/12/20	1	132.50	0	0.00	131.50	1	85	1.18%
2022/12/19	1	138.00	1	140.50	138.00	0	84	0.00%
2022/12/16	2	137.50	2	139.00	139.00	0	84	0.00%
2022/12/15	1	141.00	1	142.50	139.50	0	84	0.00%
2022/12/14	2	135.25	2	137.75	137.00	0	82	0.00%
2022/12/13	4	142.75	1	145.00	137.50	3	81	3.70%
2022/12/12	2	152.00	0	0.00	150.00	2	77	2.60%
2022/12/08	0	0.00	4	163.00	169.00	-4	64	-6.20%
2022/12/07	3	153.50	6	155.33	154.00	-3	46	-6.40%
2022/12/06	1	148.50	1	150.00	148.50	0	44	0.00%
2022/12/05	1	148.00	1	150.00	148.50	0	45	0.00%
2022/12/02	0	0.00	1	148.50	147.50	-1	44	-2.23%
2022/12/01	1	147.00	1	148.50	147.00	0	45	0.00%
2022/11/30	0	0.00	1	146.50	145.50	-1	44	-2.25%
2022/11/29	1	145.00	0	0.00	144.50	1	45	2.22%
2022/11/28	0	0.00	3	143.33	146.50	-3	45	-6.56%
2022/11/24	0	0.00	1	137.00	138.50	-1	46	-2.16%
2022/11/23	1	135.50	0	0.00	135.50	1	46	2.16%
2022/11/16	1	134.50	1	136.50	136.50	0	50	0.00%
2022/11/10	0	0.00	5	136.30	135.00	-5	50	-9.95%
2022/11/09	1	127.50	1	128.50	127.50	0	49	0.00%
2022/11/08	3	126.67	1	127.00	127.00	2	50	3.97%
2022/11/07	2	127.75	0	0.00	127.00	2	50	3.95%
2022/11/03	1	128.00	0	0.00	128.00	1	53	1.86%
2022/11/01	1	134.50	1	136.50	136.00	0	52	0.00%
2022/10/27	1	138.50	0	0.00	139.50	1	50	1.97%
2022/10/26	1	140.00	0	0.00	138.00	1	50	1.98%
2022/10/19	2	145.75	0	0.00	143.00	2	56	3.52%
2022/10/14	1	149.00	1	151.50	147.50	0	56	0.00%
2022/10/13	1	148.00	2	150.50	148.00	-1	56	-1.78%
2022/10/12	1	142.50	1	145.00	146.00	0	54	0.00%
2022/10/06	1	145.00	2	147.00	147.50	-1	46	-2.13%
2022/10/05	1	145.50	0	0.00	147.00	1	46	2.14%
2022/10/04	1	146.50	1	150.00	147.50	0	47	0.00%
2022/10/03	2	146.00	2	149.00	149.00	0	47	0.00%
2022/09/30	0	0.00	1	149.50	150.00	-1	47	-2.12%
2022/09/29	1	147.50	2	149.00	148.00	-1	47	-2.11%
2022/09/28	2	143.25	2	148.50	147.50	0	47	0.00%
2022/09/27	1	143.00	3	146.50	146.00	-2	47	-4.24%
2022/09/26	3	143.00	0	0.00	141.50	3	46	6.47%
2022/09/23	0	0.00	4	148.50	149.00	-4	46	-8.70%
2022/09/22	2	142.00	2	144.50	144.50	0	45	0.00%
2022/09/21	2	143.00	2	144.50	144.50	0	45	0.00%
2022/09/20	2	144.75	1	148.50	144.00	1	44	2.23%
2022/09/19	1	146.50	2	147.75	144.50	-1	44	-2.24%
2022/09/16	0	0.00	4	147.00	147.00	-4	44	-8.98%
2022/09/14	2	141.00	0	0.00	141.00	2	44	4.50%
2022/09/13	3	143.67	0	0.00	142.00	3	42	7.02%
2022/09/12	5	147.00	0	0.00	148.00	5	42	11.90%
2022/09/08	2	148.00	3	149.67	149.50	-1	41	-2.43%
2022/09/07	3	148.83	1	151.50	149.50	2	41	4.86%
2022/09/05	2	153.51	2	155.00	154.00	0	42	0.00%
2022/09/02	2	153.00	0	0.00	154.00	2	42	4.71%
2022/09/01	4	156.38	0	0.00	154.00	4	41	9.75%
2022/08/30	1	157.50	1	159.50	158.50	0	41	0.00%
2022/08/25	1	160.50	0	0.00	159.00	1	40	2.45%
2022/05/16	0	0.00	0	98.00	98.30	0	74	0.00%
2022/01/11	0	0.00	1	88.60	88.50	-1	49	-2.04%
2022/01/07	1	88.00	0	0.00	88.00	1	43	2.28%
2021/08/30	0	0.00	3	85.93	87.00	-3	106	-2.83%
2021/04/20	1	84.30	0	0.00	82.70	1	142	0.70%
2021/04/19	2	84.90	0	0.00	85.00	2	147	1.35%
2021/04/06	0	0.00	4	83.00	82.80	-4	148	-2.69%
2021/04/01	0	0.00	5	82.00	81.70	-5	147	-3.39%
2021/03/31	0	0.00	2	81.30	80.30	-2	146	-1.36%
2021/03/22	0	0.00	23	81.62	81.30	-23	157	-14.60%
2021/03/03	0	0.00	2	78.25	78.90	-2	200	-1.00%
2021/02/22	0	0.00	10	79.27	81.00	-10	207	-4.81%
2021/02/19	0	0.00	14	78.42	78.80	-14	206	-6.77%
2021/02/04	0	0.00	8	82.69	82.20	-8	208	-3.83%
2021/02/03	0	0.00	21	83.42	83.00	-21	208	-10.07%
2021/01/26	10	84.80	0	0.00	83.30	10	202	4.93%
2021/01/21	0	0.00	5	81.16	81.50	-5	198	-2.52%
2021/01/15	0	0.00	6	83.30	83.40	-6	194	-3.08%
2021/01/13	5	84.10	4	84.48	84.40	1	197	0.51%
2021/01/12	5	83.80	12	84.06	84.10	-7	194	-3.60%
2021/01/11	69	82.35	0	0.00	82.10	69	182	37.81%
2021/01/08	0	0.00	10	82.20	82.20	-10	177	-5.63%
2020/12/28	5	76.80	5	76.36	76.20	0	170	0.00%
2020/12/11	0	0.00	1	80.60	74.50	-1	194	-0.51%
2020/12/10	1	75.00	0	0.00	75.00	1	178	0.56%
2020/12/07	0	0.00	5	71.50	72.70	-5	169	-2.95%
2020/11/17	0	0.00	1	69.80	68.60	-1	162	-0.62%
2020/11/16	13	70.31	0	0.00	69.30	13	166	7.79%
2020/11/13	16	69.91	0	0.00	70.00	16	168	9.49%
2020/11/12	13	68.85	0	0.00	68.80	13	168	7.73%
2020/10/27	1	67.10	0	0.00	66.90	1	186	0.54%
2020/07/24	0	0.00	2	77.75	76.50	-2	798	-0.25%
2020/07/03	0	0.00	1	84.30	84.90	-1	762	-0.13%
2020/06/12	0	0.00	2	78.50	78.60	-2	628	-0.32%
2020/05/15	5	79.40	41	76.20	76.00	-36	494	-7.28%
2020/05/13	5	74.50	5	74.60	74.60	0	482	0.00%
2020/05/07	0	0.00	3	80.10	80.40	-3	470	-0.64%
2020/05/06	0	0.00	3	73.50	74.50	-3	439	-0.68%
2020/04/21	8	64.90	1	65.30	63.10	7	394	1.78%
2020/04/17	28	65.43	0	0.00	65.00	28	391	7.15%
2020/04/16	7	63.21	9	67.11	66.80	-2	383	-0.52%
2020/04/15	2	61.00	0	0.00	61.10	2	358	0.56%
2020/03/23	0	0.00	3	53.00	52.80	-3	359	-0.83%
2020/03/19	0	0.00	31	51.72	51.30	-31	357	-8.68%
2020/03/17	0	0.00	11	57.50	59.00	-11	350	-3.14%
2020/03/10	0	0.00	30	60.47	62.50	-30	339	-8.82%
2020/03/05	0	0.00	1	67.60	69.00	-1	336	-0.30%
2020/03/03	0	0.00	0	68.80	68.90	0	340	0.00%
2020/03/02	1	64.70	0	0.00	66.10	1	337	0.30%
2020/02/26	1	71.30	0	0.00	70.10	1	334	0.30%
2020/02/21	0	0.00	2	74.30	70.80	-2	325	-0.61%
2020/02/20	2	76.15	0	0.00	75.30	2	319	0.63%
2020/02/18	0	0.00	2	77.10	76.10	-2	322	-0.62%
2020/02/14	1	76.90	0	0.00	77.40	1	290	0.34%
2020/02/07	0	0.00	1	60.50	60.50	-1	247	-0.40%
2020/01/30	3	66.20	0	0.00	66.20	3	250	1.20%
2020/01/17	0	0.00	2	74.00	74.20	-2	257	-0.78%
2020/01/16	0	0.00	1	73.90	73.90	-1	263	-0.38%
2020/01/13	0	0.00	1	76.70	77.00	-1	288	-0.35%
2020/01/08	0	0.00	7	71.79	71.50	-7	318	-2.20%
2020/01/03	5	76.30	0	0.00	76.30	5	402	1.24%
2019/12/31	5	81.00	5	80.20	80.20	0	423	0.00%
2019/12/27	1	79.30	0	0.00	79.10	1	427	0.23%
2019/12/26	1	80.70	1	79.50	79.50	0	433	0.00%
2019/12/25	2	81.20	0	0.00	80.90	2	443	0.45%
2019/12/20	1	82.50	0	0.00	82.10	1	443	0.23%
2019/12/19	1	82.20	0	0.00	82.00	1	448	0.22%
2019/12/18	0	0.00	1	82.70	82.70	-1	456	-0.22%
2019/12/12	1	84.40	0	0.00	83.50	1	475	0.21%
2019/12/11	5	85.50	5	84.50	84.50	0	481	0.00%
2019/12/05	5	84.80	5	82.90	82.90	0	501	0.00%
2019/11/27	0	0.00	17	88.20	87.60	-17	674	-2.52%
2019/11/22	2	88.20	0	0.00	87.90	2	691	0.29%
2019/11/21	2	87.90	0	0.00	88.10	2	695	0.29%
2019/11/20	1	87.90	0	0.00	87.50	1	705	0.14%
2019/11/19	10	88.15	0	0.00	88.50	10	714	1.40%
2019/11/18	4	86.20	4	88.40	88.40	0	724	0.00%
2019/11/13	5	84.78	1	84.70	85.20	4	724	0.55%
2019/11/12	6	84.23	2	83.00	84.80	4	725	0.55%
2019/11/11	3	81.90	0	0.00	81.30	3	723	0.41%
2019/11/08	2	87.00	0	0.00	87.00	2	708	0.28%
2019/11/07	0	0.00	1	88.50	89.20	-1	707	-0.14%
2019/11/06	1	86.80	0	0.00	86.80	1	702	0.14%
2019/11/05	4	88.40	0	0.00	88.30	4	703	0.57%
2019/10/31	0	0.00	1	89.00	87.90	-1	704	-0.14%
2019/10/25	0	0.00	2	89.80	89.50	-2	710	-0.28%
2019/10/24	0	0.00	2	89.20	87.80	-2	705	-0.28%
2019/10/23	20	87.23	0	0.00	86.90	20	708	2.82%
2019/10/18	0	0.00	4	88.70	88.40	-4	707	-0.57%
2019/10/17	5	83.60	0	0.00	86.50	5	701	0.71%
2019/10/16	1	83.60	0	0.00	83.60	1	710	0.14%
2019/10/15	4	86.15	0	0.00	83.60	4	697	0.57%
2019/10/14	7	94.30	0	0.00	89.00	7	688	1.02%
2019/10/09	39	96.61	6	96.05	95.50	33	679	4.85%
2019/10/08	9	93.58	0	0.00	92.40	9	629	1.43%
2019/10/04	5	89.80	5	88.70	88.70	0	632	0.00%
2019/10/03	3	88.20	3	87.20	88.30	0	636	0.00%
2019/10/02	7	85.44	5	88.00	88.20	2	641	0.31%
2019/09/24	0	0.00	4	90.25	90.60	-4	665	-0.60%
2019/09/19	0	0.00	6	89.25	88.10	-6	665	-0.90%
2019/09/17	2	91.60	0	0.00	91.20	2	664	0.30%
2019/09/11	2	92.80	1	92.70	92.80	1	666	0.15%
2019/09/06	2	93.10	0	0.00	93.30	2	680	0.29%
2019/09/05	9	100.41	15	101.13	97.30	-6	674	-0.89%
2019/09/04	19	102.50	10	103.00	100.00	9	660	1.36%
2019/09/03	21	110.12	20	111.38	108.00	1	637	0.16%
2019/08/29	0	0.00	1	91.00	89.80	-1	544	-0.18%
2019/08/28	0	0.00	1	88.00	88.20	-1	537	-0.19%
2019/08/27	1	88.00	2	88.35	87.90	-1	533	-0.19%
2019/08/22	2	86.30	0	0.00	85.80	2	576	0.35%
2019/08/21	0	0.00	4	85.90	85.50	-4	608	-0.66%
2019/08/20	0	0.00	1	82.90	83.50	-1	639	-0.16%
2019/08/06	0	0.00	1	78.90	78.60	-1	720	-0.14%
2019/08/05	2	79.10	0	0.00	78.20	2	726	0.28%
2019/07/31	0	0.00	2	80.90	81.90	-2	764	-0.26%
2019/07/30	3	78.93	0	0.00	80.20	3	766	0.39%
2019/07/29	0	0.00	1	83.90	83.50	-1	761	-0.13%
2019/07/22	2	87.70	0	0.00	85.10	2	831	0.24%
2019/07/19	2	90.10	0	0.00	88.60	2	839	0.24%
2019/07/03	0	0.00	1	80.70	81.00	-1	1,034	-0.10%
2019/07/01	2	77.40	0	0.00	79.20	2	1,083	0.18%
2019/06/28	0	0.00	3	78.00	76.70	-3	1,087	-0.28%
2019/06/27	1	78.40	1	78.90	79.30	0	1,086	0.00%
2019/06/25	2	76.30	2	76.65	76.00	0	1,093	0.00%
2019/06/12	0	0.00	2	76.20	77.00	-2	1,240	-0.16%
2019/06/11	0	0.00	2	75.00	76.00	-2	1,279	-0.16%
2019/06/10	0	0.00	16	72.50	74.60	-16	1,295	-1.23%
2019/05/29	4	63.60	0	0.00	69.20	4	1,488	0.27%
2019/05/28	20	70.55	6	71.23	69.70	14	1,474	0.95%
2019/05/27	14	74.24	4	74.75	77.40	10	1,438	0.70%
2019/05/24	2	70.50	2	71.80	71.90	0	1,402	0.00%
2019/05/23	2	70.70	2	71.80	70.70	0	1,398	0.00%
2019/05/16	1	70.30	1	69.10	68.10	0	1,412	0.00%
2019/05/13	0	0.00	5	65.80	66.80	-5	1,379	-0.36%
2019/05/10	4	65.68	0	0.00	64.70	4	1,373	0.29%
2019/05/07	2	65.20	0	0.00	65.00	2	1,338	0.15%
2019/05/06	1	65.10	4	64.30	64.40	-3	1,334	-0.22%
2019/05/03	1	64.30	0	0.00	64.00	1	1,327	0.08%
2019/04/30	10	60.64	8	60.81	63.00	2	1,309	0.15%
2019/04/29	0	0.00	9	63.00	63.00	-9	1,284	-0.70%
2019/04/26	12	71.02	32	72.20	70.00	-20	1,262	-1.58%
2019/04/24	3	76.40	3	78.00	79.20	0	1,221	0.00%
2019/04/22	0	0.00	7	71.03	72.90	-7	1,147	-0.61%
2019/04/16	0	0.00	2	69.60	69.90	-2	1,133	-0.18%
2019/04/15	5	69.40	5	69.26	69.40	0	1,129	0.00%
2019/04/12	5	67.94	3	67.90	68.00	2	1,124	0.18%
2019/04/11	3	67.90	6	69.70	69.20	-3	1,109	-0.27%
2019/04/10	4	67.90	4	68.45	67.20	0	1,072	0.00%
2019/04/09	2	67.10	2	67.85	67.80	0	1,053	0.00%
2019/04/03	2	64.30	4	66.55	66.60	-2	993	-0.20%
2019/03/29	1	63.80	0	0.00	62.00	1	941	0.11%
2019/03/27	1	67.10	2	65.55	65.10	-1	932	-0.11%
2019/03/26	7	66.17	2	69.30	65.00	5	935	0.53%
2019/03/25	3	63.23	1	63.80	64.80	2	881	0.23%
2019/03/20	6	62.55	4	62.85	63.00	2	888	0.23%
2019/03/14	15	64.65	2	63.60	64.80	13	882	1.47%
2019/03/13	8	60.51	3	60.90	62.20	5	882	0.57%
2019/03/12	57	59.15	79	59.30	60.20	-22	920	-2.39%
2019/03/11	4	54.65	2	55.30	58.10	2	870	0.23%
2019/03/08	2	52.90	0	0.00	52.90	2	865	0.23%
2019/03/07	2	50.80	8	50.86	52.20	-6	876	-0.68%
2019/03/06	8	53.35	0	0.00	52.10	8	884	0.90%
2019/03/05	2	51.20	0	0.00	51.20	2	866	0.23%
2019/03/04	2	51.60	1	51.60	51.00	1	881	0.11%
2019/02/27	2	50.20	0	0.00	50.20	2	879	0.23%
2019/02/25	0	0.00	1	47.15	47.95	-1	863	-0.12%
2019/02/21	1	49.40	0	0.00	49.55	1	862	0.12%
2019/02/20	0	0.00	2	49.25	49.50	-2	858	-0.23%
2019/02/19	0	0.00	1	50.20	49.25	-1	857	-0.12%
2019/02/18	0	0.00	16	50.37	49.40	-16	856	-1.87%
2019/02/15	17	49.23	8	49.03	48.70	9	842	1.07%
2019/01/25	2	46.30	0	0.00	46.50	2	801	0.25%
2019/01/21	2	46.60	0	0.00	46.70	2	793	0.25%
2019/01/15	12	47.98	5	48.69	47.90	7	782	0.89%
2019/01/11	3	48.22	0	0.00	48.15	3	769	0.39%
2019/01/09	7	48.49	0	0.00	48.80	7	756	0.93%
2019/01/08	3	50.70	17	50.59	49.50	-14	747	-1.87%
2019/01/07	4	48.85	0	0.00	49.00	4	726	0.55%
2019/01/03	0	0.00	12	48.66	48.65	-12	724	-1.66%
2019/01/02	6	47.07	0	0.00	47.20	6	718	0.83%
2018/12/28	14	47.27	0	0.00	47.40	14	715	1.96%
2018/12/26	7	49.98	5	52.00	49.00	2	703	0.28%
2018/12/25	3	49.55	0	0.00	50.00	3	696	0.43%
2018/12/24	0	0.00	3	50.30	49.55	-3	690	-0.43%
2018/12/22	0	0.00	5	48.76	48.90	-5	683	-0.73%
2018/12/21	3	47.65	138	46.92	48.70	-135	681	-19.82%	大賣/鉅額交易
2018/12/19	10	47.43	5	47.56	47.15	5	671	0.75%
2018/12/18	8	50.69	0	0.00	49.70	8	646	1.24%
2018/12/14	5	52.82	5	51.50	50.00	0	645	0.00%
2018/12/13	5	51.36	5	52.12	52.30	0	624	0.00%
2018/12/10	0	0.00	10	49.50	48.90	-10	554	-1.80%
2018/12/07	24	49.49	3	49.88	48.80	21	536	3.91%
2018/12/06	0	0.00	16	51.83	49.35	-16	522	-3.07%
2018/12/05	6	49.88	6	50.03	50.40	0	480	0.00%
2018/12/04	2	48.75	127	49.62	48.60	-125	421	-29.68%	大賣/鉅額交易
2018/12/03	2	44.30	86	45.06	45.75	-84	345	-24.29%
2018/11/30	0	0.00	10	41.18	41.60	-10	282	-3.54%
2018/11/29	0	0.00	7	40.32	40.05	-7	265	-2.63%
2018/11/28	0	0.00	2	39.40	39.65	-2	250	-0.80%
2018/11/27	0	0.00	13	39.33	38.80	-13	242	-5.35%
2018/11/26	0	0.00	35	38.34	39.00	-35	222	-15.72%
2018/11/15	0	0.00	7	35.93	36.00	-7	178	-3.91%
2018/11/14	0	0.00	1	35.20	35.05	-1	171	-0.58%
2018/11/13	0	0.00	45	33.65	34.00	-45	166	-27.08%
2018/11/12	0	0.00	1	34.50	34.50	-1	163	-0.61%
2018/11/09	45	34.28	14	33.63	33.85	31	159	19.41%
2018/10/11	3	30.50	0	0.00	30.50	3	168	1.78%
2018/10/09	3	31.50	0	0.00	31.70	3	162	1.85%
2018/10/08	10	31.80	0	0.00	32.10	10	162	6.17%
2018/09/27	0	0.00	12	32.58	32.40	-12	166	-7.21%
2018/09/20	0	0.00	52	33.21	32.55	-52	165	-31.42%
2018/09/18	0	0.00	6	31.35	31.35	-6	152	-3.94%
2018/09/17	4	31.80	0	0.00	31.30	4	159	2.51%
2018/09/13	1	31.90	0	0.00	31.80	1	178	0.56%
2018/08/31	0	0.00	1	30.50	30.50	-1	415	-0.24%
2018/08/30	5	30.60	0	0.00	30.60	5	422	1.18%
2018/08/28	16	30.57	0	0.00	30.50	16	436	3.67%
2018/08/24	1	30.85	0	0.00	30.70	1	506	0.20%
2018/08/21	1	30.50	0	0.00	30.75	1	518	0.19%
2018/08/20	5	30.56	0	0.00	30.50	5	522	0.96%
2018/08/14	3	30.93	0	0.00	31.00	3	555	0.54%
2018/08/13	12	31.53	1	31.40	31.45	11	557	1.97%
2018/08/09	0	0.00	12	33.63	33.60	-12	562	-2.13%
2018/08/03	1	34.40	0	0.00	34.50	1	622	0.16%
2018/08/02	1	33.65	0	0.00	33.45	1	639	0.16%
2018/08/01	2	33.35	0	0.00	33.55	2	650	0.31%
2018/07/30	1	33.00	0	0.00	32.95	1	667	0.15%
2018/07/24	5	33.92	0	0.00	33.90	5	730	0.68%
2018/07/19	6	34.46	0	0.00	34.50	6	898	0.67%
2018/07/18	1	35.00	0	0.00	35.10	1	940	0.11%
2018/07/13	0	0.00	14	36.36	35.80	-14	1,168	-1.20%
2018/07/12	0	0.00	10	36.00	36.00	-10	1,173	-0.85%
2018/07/09	0	0.00	9	35.22	34.75	-9	1,185	-0.76%
2018/07/06	26	33.14	0	0.00	33.50	26	1,188	2.19%
2018/07/05	1	33.50	0	0.00	33.50	1	1,194	0.08%
2018/07/04	1	34.60	0	0.00	34.85	1	1,213	0.08%
2018/07/03	2	35.50	10	35.60	34.90	-8	1,234	-0.65%
2018/07/02	8	36.50	0	0.00	36.10	8	1,267	0.63%
2018/06/29	1	36.20	0	0.00	36.20	1	1,361	0.07%
2018/06/26	2	35.80	0	0.00	36.05	2	1,549	0.13%
2018/06/22	0	0.00	20	37.78	37.10	-20	1,555	-1.29%
2018/06/21	2	36.50	0	0.00	37.00	2	1,557	0.13%
2018/06/20	0	0.00	33	36.54	36.70	-33	1,552	-2.13%
2018/06/15	0	0.00	2	38.20	37.80	-2	1,538	-0.13%
2018/06/14	20	37.99	1	37.40	37.10	19	1,527	1.24%
2018/06/13	103	40.72	18	41.19	39.00	85	1,490	5.70%	大買/
2018/06/12	25	39.22	10	38.72	38.70	15	1,335	1.12%
2018/06/11	2	37.65	0	0.00	37.50	2	1,308	0.15%
2018/06/07	0	0.00	12	37.71	37.80	-12	1,299	-0.92%
2018/06/06	1	37.80	1	37.30	37.40	0	1,294	0.00%
2018/06/05	0	0.00	7	38.41	37.55	-7	1,292	-0.54%
2018/06/04	2	38.70	1	38.35	37.80	1	1,283	0.08%
2018/06/01	0	0.00	9	38.18	37.80	-9	1,256	-0.72%
2018/05/31	0	0.00	1	35.50	37.00	-1	1,214	-0.08%
2018/05/30	1	36.05	0	0.00	35.70	1	1,206	0.08%
2018/05/29	5	35.60	0	0.00	35.55	5	1,204	0.42%
2018/05/28	10	36.16	0	0.00	35.85	10	1,199	0.83%
2018/05/25	12	36.50	2	36.73	36.35	10	1,195	0.84%
2018/05/24	1	37.10	0	0.00	36.95	1	1,192	0.08%
2018/05/23	2	38.00	4	38.09	37.40	-2	1,187	-0.17%
2018/05/21	21	36.28	1	36.30	36.30	20	1,163	1.72%
2018/05/17	2	36.60	25	37.20	36.60	-23	1,160	-1.98%
2018/05/16	69	38.84	0	0.00	37.25	69	1,152	5.99%
2018/05/14	2	38.10	0	0.00	37.85	2	1,126	0.18%
2018/05/11	0	0.00	5	37.20	37.40	-5	1,103	-0.45%
2018/05/10	2	37.30	14	37.71	37.40	-12	1,091	-1.10%
2018/05/09	18	35.28	0	0.00	35.05	18	1,070	1.68%
2018/05/07	11	35.75	0	0.00	35.60	11	1,055	1.04%
2018/05/04	16	36.53	0	0.00	36.70	16	1,043	1.53%
2018/05/03	13	37.86	2	39.10	37.80	11	1,026	1.07%
2018/04/27	2	36.70	0	0.00	37.60	2	982	0.20%
2018/04/26	2	41.53	13	39.44	37.75	-11	956	-1.15%
2018/04/25	1	36.00	0	0.00	40.30	1	848	0.12%
2018/04/24	5	38.69	0	0.00	36.65	5	810	0.62%
2018/04/23	0	0.00	6	40.98	40.20	-6	769	-0.78%
2018/04/20	21	39.44	1	40.45	39.80	20	702	2.85%
2018/04/19	1	37.95	25	37.95	37.95	-24	576	-4.17%
2018/04/18	1	34.60	0	0.00	34.50	1	544	0.18%
2018/04/12	3	36.60	0	0.00	36.00	3	547	0.55%
2018/04/03	0	0.00	1	37.50	38.15	-1	496	-0.20%
2018/04/02	1	37.65	7	37.34	36.80	-6	460	-1.30%
2018/03/31	0	0.00	3	35.83	35.65	-3	366	-0.82%
2018/03/30	5	34.00	14	36.43	35.85	-9	336	-2.67%
2018/03/29	5	30.51	0	0.00	33.20	5	229	2.18%
2018/03/27	34	30.43	0	0.00	30.70	34	169	20.03%
2018/03/26	24	31.16	0	0.00	31.20	24	155	15.43%
2018/03/23	0	0.00	2	28.30	28.40	-2	136	-1.47%
2018/03/22	0	29.95	0	0.00	28.90	0	134	0.00%
2018/03/21	5	29.10	0	0.00	28.90	5	134	3.71%
2018/03/20	7	29.64	0	0.00	29.20	7	133	5.25%
2018/03/19	0	29.80	0	0.00	29.80	0	134	0.00%
2018/03/16	1	29.40	0	0.00	29.50	1	134	0.74%
2018/03/15	5	29.70	0	0.00	29.75	5	133	3.73%
2018/03/12	2	30.28	0	0.00	29.95	2	134	1.49%
2018/03/09	1	30.15	1	30.10	30.05	0	135	0.00%
2018/03/08	1	30.00	0	0.00	29.95	1	138	0.72%
2018/03/07	1	30.10	0	0.00	29.80	1	138	0.72%
2018/02/27	0	0.00	1	30.00	30.05	-1	137	-0.73%
2018/02/23	1	30.80	0	0.00	30.30	1	135	0.74%
2018/02/12	0	0.00	1	30.85	30.00	-1	134	-0.74%
2018/02/06	0	0.00	1	29.60	29.05	-1	132	-0.76%
2018/02/05	1	30.55	0	0.00	30.70	1	130	0.77%
2018/02/01	6	31.20	1	31.20	31.15	5	129	3.85%
2018/01/31	0	0.00	1	31.70	31.35	-1	129	-0.77%
2018/01/30	0	0.00	1	31.30	31.65	-1	128	-0.78%
2018/01/29	5	31.00	0	0.00	31.10	5	127	3.94%
2018/01/24	1	30.60	0	0.00	30.50	1	125	0.79%
2018/01/23	2	30.70	0	0.00	30.60	2	124	1.60%
2018/01/17	0	0.00	5	32.00	31.70	-5	120	-4.15%
2018/01/16	12	32.08	0	0.00	32.05	12	120	9.98%
2018/01/15	9	31.13	0	0.00	31.50	9	115	7.78%
2018/01/12	0	0.00	3	31.50	31.05	-3	113	-2.64%
2018/01/11	8	31.13	4	31.30	31.20	4	110	3.61%
2018/01/10	0	0.00	3	30.10	30.50	-3	106	-2.82%
2018/01/09	13	30.56	0	0.00	30.25	13	104	12.44%
2018/01/08	32	31.20	4	30.30	31.25	28	98	28.49%
2018/01/05	27	29.25	0	0.00	29.50	27	81	33.28%