國泰台灣5G+ (00881)-宏遠-高雄券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.60
漲跌
▲0.41
漲幅
+1.85%
成交量
13,017張
產業
上市
953人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	21.94	22.01	-5	15,425	-0.03%
2024/05/10	0	0.00	6	21.61	21.66	-6	15,486	-0.04%
2024/05/08	0	0.00	5	21.63	21.65	-5	15,381	-0.03%
2024/04/29	0	0.00	1	21.06	21.04	-1	15,798	-0.01%
2024/04/25	6	20.54	0	0.00	20.37	6	15,916	0.04%
2024/04/23	11	19.92	0	0.00	19.95	11	16,085	0.07%
2024/04/19	0.1	20.20	0	0.00	20.01	0.1	16,563	0.00%
2024/03/28	0	0.00	1	21.15	21.45	-1	16,652	-0.01%
2024/03/27	1	21.09	0	0.00	21.25	1	16,598	0.01%
2024/03/22	0	0.00	1	21.30	21.34	-1	16,687	-0.01%
2024/03/21	0	0.00	30	21.17	21.20	-30	16,547	-0.18%
2024/03/20	0.1	20.80	2	20.83	20.68	-1.9	16,371	-0.01%
2024/03/19	6	20.71	1	20.83	20.83	5	16,663	0.03%
2024/03/14	1	20.40	0	0.00	20.43	1	16,176	0.01%
2024/03/12	2	20.59	10	20.62	20.70	-8	15,891	-0.05%
2024/03/11	0	0.00	13	20.40	20.36	-13	15,764	-0.08%
2024/03/08	0	0.00	1	20.25	20.42	-1	15,625	-0.01%
2024/03/06	0	0.00	5	19.70	19.99	-5	14,767	-0.03%
2024/02/20	4	18.82	0	0.00	18.83	4	13,257	0.03%
2024/02/19	0	0.00	14	18.66	18.65	-14	13,171	-0.11%
2024/02/16	2	18.74	12	18.74	18.70	-10	13,254	-0.08%
2024/02/15	11	18.85	9	18.78	18.81	2	13,225	0.02%
2024/02/05	1	18.11	0	0.00	18.11	1	12,711	0.01%
2024/02/02	0	0.00	2	18.00	18.00	-2	12,531	-0.02%
2024/01/31	10	18.00	0	0.00	17.92	10	12,578	0.08%
2024/01/30	0	0.00	10	18.12	18.15	-10	12,548	-0.08%
2024/01/26	0	0.00	30	17.92	17.94	-30	12,251	-0.24%
2024/01/25	0	0.00	4	18.04	18.02	-4	12,232	-0.03%
2024/01/23	20	17.84	0	0.00	17.86	20	11,933	0.17%
2024/01/22	2	17.76	0	0.00	17.82	2	11,849	0.02%
2024/01/19	0	0.00	1	17.38	17.57	-1	11,772	-0.01%
2024/01/18	2.2	17.03	0	0.00	17.01	2.2	11,561	0.02%
2024/01/17	3	16.98	0	0.00	16.97	3	11,465	0.03%
2024/01/16	30	17.95	0	0.00	17.94	30	11,181	0.27%
2024/01/15	10	18.11	1	18.11	18.10	9	10,772	0.08%
2024/01/12	2.1	17.93	0	0.00	18.01	2.1	10,652	0.02%
2024/01/05	4	17.96	0	0.00	17.91	4	10,305	0.04%
2024/01/04	1	17.97	0	0.00	17.97	1	10,228	0.01%
2024/01/03	13	18.09	0	0.00	17.98	13	10,211	0.13%
2023/12/29	0	0.00	4	18.50	18.52	-4	9,874	-0.04%
2023/12/28	0	0.00	1	18.46	18.46	-1	9,752	-0.01%
2023/12/27	0	0.00	1	18.42	18.49	-1	9,703	-0.01%
2023/12/26	0	0.00	0.2	18.20	18.26	-0.2	9,420	0.00%
2023/12/25	0	0.00	7	18.12	18.14	-7	9,260	-0.08%
2023/12/22	1	18.04	14	18.03	18.04	-13	8,975	-0.14%
2023/12/15	0	0.00	7	18.09	18.03	-7	8,414	-0.08%
2023/12/14	0	0.00	2	17.99	18.01	-2	8,222	-0.02%
2023/12/13	2	17.78	0	17.74	17.78	2	7,749	0.03%
2023/12/12	0.1	17.68	2.1	17.71	17.65	-2	7,757	-0.03%
2023/12/08	0	0.00	0.1	17.63	17.58	-0.1	7,802	0.00%
2023/11/29	0	0.00	2.2	17.70	17.66	-2.2	7,839	-0.03%
2023/11/28	0	0.00	0.1	17.59	17.61	-0.1	7,726	0.00%
2023/11/24	0	0.00	0.1	17.65	17.64	-0.1	7,616	0.00%
2023/11/21	0	0.00	1	17.80	17.79	-1	7,633	-0.01%
2023/11/20	0.1	17.54	2	17.57	17.58	-1.9	7,513	-0.03%
2023/11/17	0	0.00	2	17.56	17.53	-2	7,461	-0.03%
2023/11/14	0	0.00	1.1	17.34	17.33	-1.1	7,237	-0.02%
2023/11/13	0	0.00	1	17.30	17.28	-1	7,225	-0.01%
2023/11/09	0	0.00	0.1	17.13	17.18	-0.1	7,271	0.00%
2023/11/03	1	16.76	0	0.00	16.79	1	7,365	0.01%
2023/11/02	0	0.00	6	16.69	16.71	-6	7,439	-0.08%
2023/10/31	0.2	16.30	0	0.00	16.22	0.2	7,611	0.00%
2023/10/27	0.4	16.39	0	0.00	16.35	0.4	8,009	0.00%
2023/10/26	1	16.39	0	0.00	16.36	1	8,241	0.01%
2023/10/24	0.1	16.61	0	0.00	16.67	0.1	8,648	0.00%
2023/10/20	0.2	16.77	0	0.00	16.86	0.2	9,136	0.00%
2023/10/18	2	16.93	0	0.00	16.82	2	9,258	0.02%
2023/10/11	0	0.00	1	17.36	17.21	-1	10,485	-0.01%
2023/10/06	0	0.00	22	17.11	17.09	-22	11,075	-0.20%
2023/09/27	0	0.00	3	16.57	16.61	-3	11,727	-0.03%
2023/09/25	0	0.00	3	16.81	16.81	-3	12,400	-0.02%
2023/09/22	0.1	16.67	0	0.00	16.65	0.1	12,465	0.00%
2023/09/21	1.1	16.65	0	0.00	16.61	1.1	12,518	0.01%
2023/09/18	0.1	17.11	2	17.08	17.06	-1.9	12,658	-0.02%
2023/09/13	0.1	16.86	0	0.00	16.86	0.1	13,021	0.00%
2023/09/12	0.3	16.82	0	0.00	16.89	0.3	13,210	0.00%
2023/09/11	1.1	16.84	7	16.85	16.70	-5.9	13,595	-0.04%
2023/09/07	1	17.06	0	0.00	17.04	1	14,633	0.01%
2023/09/06	3	17.20	0	0.00	17.18	3	14,850	0.02%
2023/09/01	1	17.07	0	0.00	17.01	1	15,303	0.01%
2023/08/31	0	17.07	0	0.00	17.07	0	15,420	0.00%
2023/08/29	0	16.90	0	0.00	16.99	0	15,816	0.00%
2023/08/24	1	17.33	0	0.00	17.33	1	16,169	0.01%
2023/08/18	1.1	16.78	0	0.00	16.79	1.1	17,212	0.01%
2023/08/04	2	17.48	3	17.50	17.44	-1	16,742	-0.01%
2023/08/02	0.2	17.99	5	17.53	17.47	-4.8	16,610	-0.03%
2023/07/31	0.7	18.20	0	0.00	17.84	0.7	16,247	0.00%
2023/07/17	0	0.00	4	17.90	17.85	-4	14,178	-0.03%
2023/07/14	0	0.00	1	17.72	17.83	-1	13,975	-0.01%
2023/07/13	0	0.00	4	17.80	17.59	-4	13,456	-0.03%
2023/07/12	0	0.00	0.1	17.28	17.31	-0.1	12,792	0.00%
2023/07/10	0.3	16.89	0	0.00	16.79	0.3	12,464	0.00%
2023/07/06	0.1	17.15	0	0.00	16.93	0.1	12,291	0.00%
2023/06/27	0.1	16.69	0	0.00	16.67	0.1	11,457	0.00%
2023/06/19	0	0.00	0.1	17.07	17.11	-0.1	11,412	0.00%
2023/06/13	0	0.00	26	16.82	16.92	-26	10,349	-0.25%
2023/06/08	2	16.30	0	0.00	16.17	2	9,368	0.02%
2023/06/06	1	16.12	0	0.00	16.15	1	9,051	0.01%
2023/06/05	3.4	16.19	0	0.00	16.13	3.4	9,032	0.04%
2023/06/02	0.5	16.21	2.5	16.16	16.18	-2	9,094	-0.02%
2023/06/01	0.3	15.98	0	0.00	16.01	0.3	9,022	0.00%
2023/05/30	0	0.00	1.1	16.18	16.18	-1.1	8,949	-0.01%
2023/05/29	0.3	16.17	2	16.14	16.12	-1.7	8,793	-0.02%
2023/05/26	1.8	15.81	97	15.84	15.91	-95.2	8,459	-1.13%
2023/05/25	0.4	15.44	5	15.46	15.50	-4.6	7,882	-0.06%
2023/05/22	0.1	15.28	0	0.00	15.24	0.1	7,626	0.00%
2023/05/19	0	0.00	2	15.25	15.28	-2	7,650	-0.03%
2023/05/18	0	0.00	1	15.20	15.20	-1	7,519	-0.01%
2023/05/15	0.5	14.79	10	14.71	14.74	-9.5	7,419	-0.13%
2023/05/11	0.2	14.86	0	0.00	14.79	0.2	7,506	0.00%
2023/05/10	3	14.95	0	0.00	14.88	3	7,696	0.04%
2023/04/25	30	14.76	0	0.00	14.57	30	8,517	0.35%
2023/04/24	1.1	14.85	0	0.00	14.86	1.1	8,363	0.01%
2023/04/19	1.4	15.02	0	0.00	15.01	1.4	8,376	0.02%
2023/04/18	0.8	15.13	0	0.00	15.09	0.8	8,312	0.01%
2023/04/14	0	0.00	5	15.16	15.22	-5	8,273	-0.06%
2023/04/12	1	15.23	0	0.00	15.23	1	8,137	0.01%
2023/04/11	0	0.00	5	15.30	15.25	-5	8,104	-0.06%
2023/03/28	0.2	15.19	0	0.00	15.16	0.2	8,007	0.00%
2023/03/22	1.1	15.24	0	0.00	15.24	1.1	7,785	0.01%
2023/03/21	0	0.00	1	15.01	15.01	-1	7,628	-0.01%
2023/03/16	0	0.00	5	14.79	14.74	-5	7,577	-0.07%
2023/03/15	0	0.00	5	14.90	14.77	-5	7,551	-0.07%
2023/03/10	1	14.97	2	14.89	14.87	-1	7,480	-0.01%
2023/03/09	0	0.00	2	15.14	15.13	-2	7,573	-0.03%
2023/03/03	0	0.00	2	14.91	14.92	-2	7,237	-0.03%
2023/02/23	0	0.00	2	14.79	14.84	-2	7,099	-0.03%
2023/02/22	2	14.60	1	14.60	14.61	1	7,134	0.01%
2023/02/17	0.2	14.75	0	0.00	14.74	0.2	7,692	0.00%
2023/02/16	0	0.00	0.1	14.84	14.86	-0.1	7,773	0.00%
2023/02/15	2	14.75	5	14.74	14.71	-3	8,110	-0.04%
2023/02/14	0	0.00	1	14.95	14.97	-1	8,036	-0.01%
2023/02/13	1	14.86	0	0.00	14.87	1	8,117	0.01%
2023/02/10	0	0.00	2	14.96	14.97	-2	8,122	-0.02%
2023/02/07	1	14.66	0	0.00	14.66	1	8,011	0.01%
2023/01/30	0	0.00	3	14.61	14.67	-3	7,726	-0.04%
2023/01/17	0.1	14.43	0	0.00	14.41	0.1	7,756	0.00%
2023/01/11	0.2	14.35	0	0.00	14.34	0.2	7,960	0.00%
2023/01/05	0.1	13.67	0	0.00	13.66	0.1	8,299	0.00%
2023/01/04	0.1	13.65	0	0.00	13.65	0.1	8,366	0.00%
2022/12/29	1	13.42	3	13.46	13.48	-2	8,962	-0.02%
2022/12/28	1	13.67	0.1	13.51	13.50	0.9	9,133	0.01%
2022/12/20	0	0.00	2	13.69	13.68	-2	10,374	-0.02%
2022/12/16	2	14.02	0	0.00	14.03	2	11,049	0.02%
2022/12/12	0.1	14.18	0	0.00	14.18	0.1	11,188	0.00%
2022/12/09	0	14.31	0	0.00	14.29	0	11,365	0.00%
2022/12/02	3	14.67	0	0.00	14.67	3	11,739	0.03%
2022/11/29	0.1	14.29	1	14.29	14.29	-0.9	11,888	-0.01%
2022/11/28	0.1	14.26	0	0.00	14.24	0.1	12,067	0.00%
2022/11/17	0	14.25	0	0.00	14.40	0	12,549	0.00%
2022/11/16	0	14.39	0	0.00	14.36	0	12,512	0.00%
2022/11/10	3	13.17	0	0.00	13.15	3	11,709	0.03%
2022/11/08	0	0.00	1	12.93	12.84	-1	11,803	-0.01%
2022/11/07	0	0.00	4	12.73	12.76	-4	11,873	-0.03%
2022/11/01	0	0.00	1	12.60	12.57	-1	11,987	-0.01%
2022/10/26	0	0.00	14	12.26	12.29	-14	12,369	-0.11%
2022/10/25	3	12.27	12	12.34	12.25	-9	12,355	-0.07%
2022/10/20	2	12.34	2	12.40	12.52	0	12,047	0.00%
2022/10/19	4	12.69	0	0.00	12.60	4	11,973	0.03%
2022/10/17	2	12.56	4	12.60	12.65	-2	11,937	-0.02%
2022/10/14	0	0.00	2	12.78	12.82	-2	11,853	-0.02%
2022/10/12	2.1	12.52	0	0.00	12.53	2.1	11,846	0.02%
2022/10/11	2	12.61	0	0.00	12.56	2	11,820	0.02%
2022/10/07	2	13.30	0	0.00	13.18	2	11,523	0.02%
2022/10/05	0	0.00	6	13.33	13.32	-6	11,712	-0.05%
2022/09/29	16	12.97	10	12.78	12.82	6	11,704	0.05%
2022/09/28	12	13.02	5	12.89	12.85	7	11,624	0.06%
2022/09/27	5	13.17	3	13.15	13.20	2	11,473	0.02%
2022/09/26	4	13.21	0	0.00	13.17	4	11,739	0.03%
2022/09/23	7	13.59	0	0.00	13.52	7	11,915	0.06%
2022/09/22	2	13.65	0	0.00	13.65	2	11,970	0.02%
2022/09/21	0.1	13.87	0	0.00	13.82	0.1	11,918	0.00%
2022/09/19	1	13.86	0	0.00	13.84	1	12,012	0.01%
2022/09/16	1	13.90	0	0.00	13.89	1	12,038	0.01%
2022/09/14	2	13.95	2	14.02	14.04	0	12,704	0.00%
2022/09/13	0	0.00	10	14.30	14.28	-10	12,659	-0.08%
2022/09/12	0	0.00	4	14.24	14.19	-4	12,903	-0.03%
2022/09/08	16	13.89	0	0.00	13.95	16	13,206	0.12%
2022/09/07	6.1	13.82	0	0.00	13.81	6.1	13,163	0.05%
2022/09/05	0.1	14.02	3	14.07	14.03	-2.9	13,137	-0.02%
2022/09/02	2.1	14.05	0	0.00	14.03	2.1	13,245	0.02%
2022/09/01	1	14.21	0	0.00	14.16	1	13,100	0.01%
2022/08/31	0	14.39	1.1	14.38	14.49	-1.1	12,834	-0.01%
2022/08/29	2	14.26	0	0.00	14.28	2	12,919	0.02%
2022/08/25	0.1	14.61	3	14.63	14.61	-2.9	12,759	-0.02%
2022/08/19	0.1	14.96	1	14.90	14.92	-1	13,147	-0.01%
2022/08/17	0	0.00	30	14.95	14.98	-30	13,218	-0.23%
2022/08/16	0	0.00	1	15.00	14.98	-1	13,274	-0.01%
2022/08/15	30.2	15.20	0	0.00	15.22	30.2	13,249	0.23%
2022/08/12	1	15.06	0	0.00	15.06	1	13,173	0.01%
2022/08/09	10	14.76	1	14.74	14.86	9	13,365	0.07%
2022/08/03	0	0.00	2	14.50	14.51	-2	13,767	-0.01%
2022/08/02	2	14.36	0	0.00	14.43	2	14,030	0.01%
2022/08/01	3	14.64	0	0.00	14.66	3	14,102	0.02%
2022/07/27	2	14.41	0	0.00	14.56	2	14,332	0.01%
2022/07/25	0.1	14.65	0	0.00	14.63	0.1	14,536	0.00%
2022/07/22	2	14.69	0	0.00	14.68	2	14,811	0.01%
2022/07/21	5	14.52	0	0.00	14.70	5	15,551	0.03%
2022/07/20	0	0.00	10	14.49	14.39	-10	15,668	-0.06%
2022/07/19	1	14.26	0	0.00	14.27	1	16,185	0.01%
2022/07/18	2.2	14.35	0	0.00	14.31	2.2	16,688	0.01%
2022/07/12	1	13.45	0	0.00	13.48	1	17,008	0.01%
2022/07/07	3	13.45	5	13.67	13.74	-2	18,003	-0.01%
2022/07/06	10	13.30	0	0.00	13.24	10	18,312	0.05%
2022/07/04	4	13.50	0	0.00	13.45	4	20,239	0.02%
2022/07/01	4.1	13.69	4	13.71	13.58	0.1	20,803	0.00%
2022/06/30	3	14.18	0	0.00	14.09	3	20,734	0.01%
2022/06/29	5	14.46	0	0.00	14.45	5	20,720	0.02%
2022/06/28	3	14.56	50	14.57	14.57	-47	20,721	-0.23%
2022/06/27	50	14.73	0	0.00	14.73	50	20,805	0.24%
2022/06/23	2	14.36	2	14.45	14.40	0	21,038	0.00%
2022/06/22	2	14.70	0	0.00	14.69	2	20,678	0.01%
2022/06/20	8	14.78	0	0.00	14.76	8	20,491	0.04%
2022/06/17	4	14.93	5	14.87	14.90	-1	20,332	0.00%
2022/06/10	0.2	15.81	0.1	15.87	15.86	0.1	21,667	0.00%
2022/06/09	12	15.91	1.1	15.94	15.94	10.9	22,024	0.05%
2022/06/01	0	0.00	1	15.95	15.96	-1	25,330	0.00%
2022/05/31	0	0.00	2	15.83	15.95	-2	25,536	-0.01%
2022/05/30	2	15.72	0.1	15.71	15.77	1.9	25,459	0.01%
2022/05/27	1	15.41	1	15.41	15.42	0	25,444	0.00%
2022/05/26	2.1	15.22	0	0.00	15.13	2.1	25,554	0.01%
2022/05/25	3	15.35	1	15.30	15.32	2	25,883	0.01%
2022/05/24	1	15.19	0	0.00	15.15	1	26,567	0.00%
2022/05/23	1	15.43	0	0.00	15.41	1	26,587	0.00%
2022/05/19	0	0.00	2	15.25	15.32	-2	27,147	-0.01%
2022/05/18	5	15.50	1	15.52	15.51	4	27,084	0.01%
2022/05/16	0.4	15.27	0	0.00	15.18	0.4	27,197	0.00%
2022/05/12	2	14.93	0	0.00	14.92	2	27,802	0.01%
2022/05/11	5	15.12	0	0.00	15.12	5	27,620	0.02%
2022/05/10	0	14.89	0	0.00	15.08	0	27,643	0.00%
2022/05/09	1	15.08	0	0.00	15.07	1	27,519	0.00%
2022/05/06	1	15.26	0	0.00	15.28	1	27,527	0.00%
2022/05/05	0	0.00	1	15.63	15.57	-1	27,728	0.00%
2022/05/04	2.1	15.35	0	0.00	15.36	2.1	28,009	0.01%
2022/05/03	0	0.00	1	15.32	15.33	-1	28,510	0.00%
2022/04/28	10	15.19	5	15.29	15.23	5	29,240	0.02%
2022/04/27	6	14.98	0	0.00	15.09	6	29,309	0.02%
2022/04/26	50	15.40	0	0.00	15.31	50	28,911	0.17%
2022/04/25	0	15.38	0	0.00	15.33	0	29,443	0.00%
2022/04/22	1	15.64	0	0.00	15.71	1	29,162	0.00%
2022/04/21	5	16.00	0	0.00	15.90	5	29,114	0.02%
2022/04/19	0	15.79	0	0.00	15.70	0	29,134	0.00%
2022/04/18	20	15.73	0	0.00	15.65	20	29,234	0.07%
2022/04/15	2	15.69	0	0.00	15.68	2	29,229	0.01%
2022/04/13	0	0.00	10	15.82	16.04	-10	29,199	-0.03%
2022/04/12	16	15.75	0	0.00	15.70	16	29,207	0.05%
2022/04/11	18.2	15.76	1	15.72	15.69	17.2	28,947	0.06%
2022/04/08	6.9	16.06	0	0.00	16.04	6.9	27,781	0.02%
2022/04/07	2.1	16.15	0	0.00	16.11	2.1	26,888	0.01%
2022/04/06	2	16.47	0	0.00	16.41	2	26,149	0.01%
2022/04/01	2	16.60	0.1	16.63	16.64	1.9	25,797	0.01%
2022/03/29	4	16.75	0	0.00	16.73	4	26,083	0.02%
2022/03/24	0	16.98	1	16.94	16.95	-1	25,834	0.00%
2022/03/23	15	16.93	0	0.00	16.95	15	25,715	0.06%
2022/03/21	2	16.90	0	0.00	16.83	2	25,675	0.01%
2022/03/18	5	16.70	0	0.00	16.73	5	25,632	0.02%
2022/03/17	7	16.63	2	16.68	16.78	5	25,491	0.02%
2022/03/16	1.5	16.11	0	0.00	16.15	1.5	25,130	0.01%
2022/03/15	10.6	16.15	0	0.00	16.11	10.6	24,577	0.04%
2022/03/14	2	16.72	0	0.00	16.50	2	23,695	0.01%
2022/03/11	5.5	16.71	0	0.00	16.68	5.5	23,398	0.02%
2022/03/10	0	0.00	3	16.84	16.90	-3	23,247	-0.01%
2022/03/09	8	16.39	0	0.00	16.42	8	23,071	0.03%
2022/03/08	7.7	16.41	2	16.36	16.22	5.7	22,900	0.02%
2022/03/07	27	16.78	0	0.00	16.75	27	21,843	0.12%
2022/03/04	3	17.23	12	17.22	17.22	-9	20,768	-0.04%
2022/03/03	2	17.43	0	0.00	17.45	2	20,607	0.01%
2022/03/02	2	17.40	0	0.00	17.42	2	20,814	0.01%
2022/02/25	5.2	17.29	0	0.00	17.23	5.2	20,648	0.02%
2022/02/24	34.5	17.34	30	17.24	17.24	4.5	20,455	0.02%
2022/02/23	1.1	17.61	0	0.00	17.71	1.1	19,855	0.01%
2022/02/22	12.2	17.54	10	17.60	17.62	2.2	20,062	0.01%
2022/02/18	0.1	17.87	0	0.00	17.87	0.1	19,934	0.00%
2022/02/16	0	0.00	1	17.88	17.91	-1	20,429	0.00%
2022/02/15	1.2	17.67	1.1	17.73	17.63	0.1	20,841	0.00%
2022/02/14	4.1	17.65	0	0.00	17.65	4.1	20,557	0.02%
2022/02/10	5.2	18.01	0	0.00	18.12	5.2	20,784	0.02%
2022/02/09	0	0.00	1	17.94	17.95	-1	20,838	0.00%
2022/02/08	24.1	17.82	21	17.76	17.79	3.1	21,179	0.01%
2022/02/07	2	17.80	0	0.00	17.67	2	21,046	0.01%
2022/01/26	1.1	17.70	0	0.00	17.69	1.1	20,705	0.01%
2022/01/25	1	17.82	0	0.00	17.81	1	20,540	0.00%
2022/01/24	4	17.73	0	0.00	18.05	4	20,119	0.02%
2022/01/21	6.1	17.88	0	0.00	17.84	6.1	19,919	0.03%
2022/01/20	5.1	18.10	0	0.00	18.17	5.1	19,337	0.03%
2022/01/19	2.3	18.25	0	0.00	18.20	2.3	19,241	0.01%
2022/01/18	19.2	18.49	0	0.00	18.42	19.2	19,116	0.10%
2022/01/17	0	0.00	5	19.03	19.06	-5	18,411	-0.03%
2022/01/14	2	18.71	0	0.00	18.78	2	18,099	0.01%
2022/01/12	1	18.75	0	0.00	18.80	1	17,639	0.01%
2022/01/11	4.1	18.69	0	0.00	18.75	4.1	17,639	0.02%
2022/01/10	7.2	18.67	0	0.00	18.83	7.2	17,562	0.04%
2022/01/07	2	18.84	0	0.00	18.83	2	17,563	0.01%
2022/01/06	4.1	19.03	0	0.00	19.01	4.1	17,197	0.02%
2022/01/05	4	19.36	0	0.00	19.32	4	17,072	0.02%
2022/01/04	1	19.18	4	19.22	19.26	-3	17,069	-0.02%
2022/01/03	5	19.16	0	0.00	18.97	5	16,901	0.03%
2021/12/30	5	19.02	2	18.97	18.99	3	16,969	0.02%
2021/12/29	0	18.97	10	19.02	19.02	-10	17,228	-0.06%
2021/12/28	5	18.93	10	18.92	18.96	-5	17,563	-0.03%
2021/12/24	0	0.00	1	18.65	18.60	-1	18,427	-0.01%
2021/12/23	1	18.54	4	18.55	18.54	-3	18,563	-0.02%
2021/12/22	0	0.00	1	18.41	18.43	-1	19,112	-0.01%
2021/12/15	0.5	18.14	0	0.00	18.12	0.5	19,418	0.00%
2021/12/14	2.3	18.09	0	0.00	18.10	2.3	19,484	0.01%
2021/12/09	0	0.00	12	18.42	18.34	-12	19,655	-0.06%
2021/12/08	0	0.00	5	18.39	18.39	-5	19,708	-0.03%
2021/12/03	0	0.00	0.6	18.34	18.34	-0.6	19,826	0.00%
2021/12/02	0	0.00	4	18.41	18.35	-4	19,893	-0.02%
2021/12/01	0	0.00	8	18.16	18.23	-8	20,062	-0.04%
2021/11/29	0	17.79	0	0.00	17.83	0	20,539	0.00%
2021/11/26	1.1	17.80	0	0.00	17.79	1.1	20,726	0.01%
2021/11/25	6	18.08	7	18.09	18.09	-1	20,586	0.00%
2021/11/24	1	18.00	5	18.15	18.06	-4	20,669	-0.02%
2021/11/23	0.1	18.18	10	18.28	18.16	-9.9	20,564	-0.05%
2021/11/22	0	0.00	5	18.43	18.40	-5	20,589	-0.02%
2021/11/19	3.1	18.45	6	18.48	18.45	-2.9	20,531	-0.01%
2021/11/18	0	0.00	1	18.30	18.37	-1	20,303	0.00%
2021/11/17	0.1	18.30	3	18.28	18.26	-2.9	20,162	-0.01%
2021/11/16	0	18.15	2	18.23	18.20	-2	20,258	-0.01%
2021/11/15	0	0.00	5	18.18	18.16	-5	20,710	-0.02%
2021/11/10	0	0.00	1	17.94	17.98	-1	21,660	0.00%
2021/11/09	0.6	17.95	7	18.02	17.95	-6.5	22,138	-0.03%
2021/11/08	1	17.76	7	17.75	17.76	-6	21,613	-0.03%
2021/11/05	0	0.00	114	17.65	17.65	-114	21,842	-0.52%	大賣/鉅額交易
2021/11/04	0	0.00	1	17.50	17.39	-1	21,743	0.00%
2021/11/02	0.2	17.38	0	0.00	17.38	0.2	21,882	0.00%
2021/10/28	2	17.30	0	0.00	17.36	2	22,322	0.01%
2021/10/26	0.2	17.29	0	0.00	17.29	0.2	22,185	0.00%
2021/10/22	1	17.00	0	0.00	17.09	1	22,165	0.00%
2021/10/20	0	0.00	1	17.14	17.10	-1	22,079	0.00%
2021/10/19	0	0.00	6	17.08	17.10	-6	22,052	-0.03%
2021/10/18	0	0.00	5	17.02	16.87	-5	22,080	-0.02%
2021/10/15	0	0.00	9	16.96	17.00	-9	22,038	-0.04%
2021/10/13	15	16.55	0	0.00	16.53	15	21,982	0.07%
2021/10/12	1	16.70	0	0.00	16.72	1	21,838	0.00%
2021/10/08	7.2	17.03	1	17.05	16.97	6.2	21,957	0.03%
2021/10/07	0	0.00	6	16.99	17.04	-6	22,440	-0.03%
2021/10/06	1	16.61	0	0.00	16.64	1	22,760	0.00%
2021/10/05	18.2	16.45	0	0.00	16.64	18.2	22,988	0.08%
2021/10/04	14	16.68	0	0.00	16.67	14	22,554	0.06%
2021/10/01	23	16.82	0	0.00	16.81	23	22,393	0.10%
2021/09/30	2	17.08	0	0.00	17.13	2	21,602	0.01%
2021/09/29	27.2	17.15	0	0.00	17.15	27.2	21,437	0.13%
2021/09/24	2	17.54	0	0.00	17.55	2	21,310	0.01%
2021/09/22	51	17.27	9	17.32	17.32	42	22,061	0.19%
2021/09/16	2	17.48	0	0.00	17.52	2	21,742	0.01%
2021/09/14	2	17.70	0	0.00	17.70	2	21,868	0.01%
2021/09/10	0	0.00	1	17.71	17.73	-1	22,458	0.00%
2021/09/08	5	17.55	2	17.59	17.53	3	22,527	0.01%
2021/09/07	4	17.72	0	0.00	17.75	4	22,347	0.02%
2021/09/06	0	0.00	77	18.02	17.89	-77	22,432	-0.34%
2021/09/02	0	0.00	2	17.91	17.67	-2	22,145	-0.01%
2021/08/31	0	0.00	10	17.32	17.55	-10	21,609	-0.05%
2021/08/27	2	17.35	0	0.00	17.32	2	21,880	0.01%
2021/08/26	3	17.16	0	0.00	17.22	3	22,094	0.01%
2021/08/25	2	17.21	0	0.00	17.20	2	22,174	0.01%
2021/08/24	5	17.08	0	0.00	17.06	5	22,432	0.02%
2021/08/23	0	0.00	1	16.99	17.03	-1	23,019	0.00%
2021/08/20	7	16.65	0	0.00	16.57	7	23,224	0.03%
2021/08/19	15.2	16.68	0	0.00	16.63	15.2	23,161	0.07%
2021/08/18	10	16.80	0	0.00	17.02	10	22,591	0.04%
2021/08/17	16	17.17	0	0.00	16.95	16	22,622	0.07%
2021/08/16	20	17.61	0	0.00	17.58	20	22,120	0.09%
2021/08/13	41	17.87	0	0.00	17.77	41	21,684	0.19%
2021/08/11	9	17.94	0	0.00	17.97	9	21,493	0.04%
2021/08/10	3	18.22	0	0.00	18.08	3	21,854	0.01%
2021/08/05	0	0.00	56	18.32	18.42	-56	24,703	-0.23%
2021/08/03	0	0.00	5	18.06	18.11	-5	27,787	-0.02%
2021/07/26	0	0.00	1	17.95	17.84	-1	31,732	0.00%
2021/07/22	0	0.00	10	18.00	17.98	-10	32,941	-0.03%
2021/07/21	0	0.00	30	17.84	17.78	-30	33,388	-0.09%
2021/07/20	1	17.84	47	17.88	17.84	-46	34,570	-0.13%
2021/07/16	0	0.00	4	18.20	18.21	-4	35,712	-0.01%
2021/07/15	0	0.00	1	18.35	18.35	-1	35,881	0.00%
2021/07/14	6	18.21	6.1	18.19	18.21	-0.1	35,831	0.00%
2021/07/13	0	0.00	21	18.20	18.15	-21	35,605	-0.06%
2021/07/09	10	17.77	0	0.00	17.79	10	35,343	0.03%
2021/07/05	2	17.89	30	17.80	17.98	-28	37,057	-0.08%
2021/07/02	0	0.00	5	17.73	17.70	-5	37,477	-0.01%
2021/07/01	0	0.00	1	17.73	17.66	-1	37,841	0.00%
2021/06/30	0	0.00	4	17.90	17.79	-4	38,713	-0.01%
2021/06/28	0	0.00	5	17.53	17.60	-5	38,680	-0.01%
2021/06/24	0	0.00	3	17.68	17.60	-3	39,913	-0.01%
2021/06/23	0	0.00	10	17.48	17.61	-10	40,412	-0.02%
2021/06/21	11	17.39	5	17.35	17.35	6	40,800	0.01%
2021/06/18	5	17.80	0	0.00	17.73	5	40,703	0.01%
2021/06/16	1	17.78	0	0.00	17.74	1	41,523	0.00%
2021/06/11	0.1	17.68	3	17.68	17.65	-2.9	42,195	-0.01%
2021/06/03	30	17.54	0	0.00	17.55	30	44,013	0.07%
2021/06/02	1	17.65	0	0.00	17.45	1	44,728	0.00%
2021/05/27	0	0.00	6	17.14	17.13	-6	47,240	-0.01%
2021/05/26	2	17.23	2	17.34	17.21	0	49,168	0.00%
2021/05/21	1	16.77	6	16.99	16.85	-5	50,800	-0.01%
2021/05/20	0	0.00	38	16.54	16.55	-38	51,218	-0.07%
2021/05/19	1	16.80	0	0.00	16.73	1	51,988	0.00%
2021/05/18	0	0.00	6	16.54	16.90	-6	52,441	-0.01%
2021/05/17	21.1	15.99	14	16.15	16.11	7.1	53,067	0.01%
2021/05/14	14	16.56	0	0.00	16.38	14	52,867	0.03%
2021/05/13	27	16.32	0	0.00	16.22	27	52,768	0.05%
2021/05/12	35	16.61	131	16.63	16.47	-96	52,031	-0.18%	大賣/
2021/05/11	37.1	17.26	0	0.00	17.22	37.1	50,898	0.07%
2021/05/10	3	17.68	10	17.66	17.70	-7	50,899	-0.01%
2021/05/07	0	0.00	2	17.94	18.04	-2	52,265	0.00%
2021/05/06	2	17.50	0	0.00	17.65	2	53,493	0.00%
2021/05/05	10	17.75	1	17.53	17.48	9	54,278	0.02%
2021/05/04	23	17.69	21	17.70	17.76	2	56,203	0.00%
2021/05/03	37.1	18.23	2	18.00	18.00	35.1	59,360	0.06%
2021/04/29	1	18.55	41	18.59	18.60	-40	61,756	-0.06%
2021/04/28	28	18.38	10	18.32	18.35	18	62,654	0.03%
2021/04/27	0	0.00	5	18.46	18.37	-5	64,005	-0.01%
2021/04/26	2	18.35	11	18.29	18.34	-9	64,712	-0.01%
2021/04/23	0	0.00	20	17.98	18.04	-20	64,353	-0.03%
2021/04/22	1	17.93	10	17.93	17.76	-9	64,900	-0.01%
2021/04/21	31.1	17.83	0	0.00	17.83	31.1	65,398	0.05%
2021/04/20	10	17.90	1	17.89	17.96	9	65,929	0.01%
2021/04/19	1	17.89	10	17.92	17.89	-9	67,508	-0.01%
2021/04/16	0	0.00	2	17.93	17.96	-2	68,449	0.00%
2021/04/15	7	17.79	7	17.82	17.90	0	68,634	0.00%
2021/04/14	6.1	17.64	5	17.86	17.78	1.1	68,739	0.00%
2021/04/13	0	0.00	1	18.00	17.76	-1	68,907	0.00%
2021/04/12	6	17.87	5	17.92	17.84	1	69,033	0.00%
2021/04/09	24.1	18.17	19	18.09	18.01	5.1	69,125	0.01%
2021/04/08	0	0.00	7	18.08	18.15	-7	68,801	-0.01%
2021/04/07	10	17.95	6	18.00	17.99	4	67,971	0.01%
2021/04/06	1	17.97	0	0.00	17.96	1	67,655	0.00%
2021/04/01	1	17.75	24	17.72	17.71	-23	66,875	-0.03%
2021/03/31	7	17.77	5	17.71	17.70	2	66,834	0.00%
2021/03/30	1	17.86	1	17.84	17.87	0	66,445	0.00%
2021/03/29	26	17.76	6	17.79	17.70	20	65,761	0.03%
2021/03/26	0	0.00	8	17.51	17.56	-8	65,339	-0.01%
2021/03/25	5	17.19	7	17.39	17.35	-2	65,050	0.00%
2021/03/24	16	17.27	0	0.00	17.27	16	64,893	0.02%
2021/03/23	5	17.41	11.6	17.54	17.41	-6.6	64,779	-0.01%
2021/03/22	54	17.40	0	0.00	17.40	54	64,984	0.08%
2021/03/19	23	17.35	13	17.33	17.33	10	66,058	0.02%
2021/03/18	0	0.00	3	17.62	17.57	-3	67,552	0.00%
2021/03/17	5	17.49	0	0.00	17.44	5	70,413	0.01%
2021/03/16	3	17.43	10	17.47	17.46	-7	72,674	-0.01%
2021/03/11	0	0.00	7	17.24	17.32	-7	75,143	-0.01%
2021/03/10	12	16.98	15	16.98	16.94	-3	75,751	0.00%
2021/03/09	5	16.86	3	16.86	16.93	2	76,478	0.00%
2021/03/08	6	17.09	1	17.30	17.00	5	76,493	0.01%
2021/03/05	12	17.06	5	17.15	17.09	7	76,700	0.01%
2021/03/04	20	17.21	2	17.23	17.20	18	76,767	0.02%
2021/03/03	0	17.55	15	17.38	17.58	-15	76,449	-0.02%
2021/03/02	18	17.51	4	17.70	17.35	14	77,252	0.02%
2021/02/26	55	17.55	0	0.00	17.54	55	77,405	0.07%
2021/02/25	0	0.00	1	18.01	17.95	-1	76,157	0.00%
2021/02/24	23	17.81	1	17.90	17.79	22	76,938	0.03%
2021/02/23	15	17.87	0	0.00	18.00	15	77,011	0.02%
2021/02/22	10	18.09	0	0.00	18.08	10	77,427	0.01%
2021/02/19	12	18.01	0	0.00	18.04	12	78,003	0.02%
2021/02/18	4	18.08	10	18.11	18.17	-6	78,249	-0.01%
2021/02/17	12	18.18	15.3	18.14	18.13	-3.3	78,754	0.00%
2021/02/05	4	17.68	22	17.71	17.61	-18	78,509	-0.02%
2021/02/04	10	17.36	2	17.53	17.46	8	78,852	0.01%
2021/02/03	2	17.60	23	17.60	17.62	-21	79,568	-0.03%
2021/02/02	15	17.58	11	17.45	17.55	4	80,301	0.00%
2021/02/01	7	16.78	6	16.77	17.13	1	80,067	0.00%
2021/01/29	23	17.04	5	17.15	16.83	18	80,013	0.02%
2021/01/28	25.5	17.23	14.3	17.19	17.16	11.3	78,716	0.01%
2021/01/27	31	17.58	4	17.69	17.61	27	77,716	0.03%
2021/01/26	35	17.75	0	0.00	17.51	35	77,631	0.05%
2021/01/25	33	17.92	26	17.81	17.90	7	74,619	0.01%
2021/01/22	79	18.43	2	18.56	18.50	77	68,426	0.11%
2021/01/21	9	18.00	22	17.86	18.00	-13	63,601	-0.02%
2021/01/20	29	17.47	0	0.00	17.39	29	61,628	0.05%
2021/01/19	21	17.31	11	17.20	17.38	10	60,022	0.02%
2021/01/18	15	16.91	0	0.00	16.93	15	59,041	0.03%
2021/01/15	11	17.37	0	0.00	17.01	11	58,861	0.02%
2021/01/14	23	16.98	0	0.00	17.01	23	57,342	0.04%
2021/01/13	8	16.75	0	0.00	16.91	8	56,934	0.01%
2021/01/12	22.4	16.72	0	0.00	16.55	22.4	56,808	0.04%
2021/01/11	15	16.83	5	17.00	17.23	10	53,809	0.02%
2021/01/08	2	16.26	0	0.00	16.43	2	52,386	0.00%
2021/01/07	12	16.07	7	16.10	16.12	5	52,688	0.01%
2021/01/06	14.2	15.90	0	0.00	15.85	14.2	53,630	0.03%
2021/01/05	2	15.64	18	15.68	15.77	-16	52,877	-0.03%
2021/01/04	0	0.00	4	15.43	15.61	-4	53,579	-0.01%
2020/12/31	2	15.19	1	15.24	15.25	1	54,191	0.00%
2020/12/29	1	15.11	1	15.07	15.08	0	59,253	0.00%
2020/12/23	7	14.82	1	14.83	14.85	6	76,469	0.01%
2020/12/22	3	14.85	0	0.00	14.76	3	83,657	0.00%
2020/12/21	0	0.00	2	14.90	14.90	-2	90,538	0.00%
2020/12/18	0	0.00	16	14.86	14.84	-16	100,035	-0.02%
2020/12/16	3	14.85	0	0.00	14.85	3	130,406	0.00%
2020/12/15	22	14.74	0	0.00	14.67	22	153,437	0.01%
2020/12/14	34	14.87	0	0.00	14.83	34	173,134	0.02%
2020/12/11	67	15.06	1	15.02	15.02	66	191,121	0.03%
2020/12/10	49	15.27	0	0.00	15.30	49	167,046	0.03%