群益台灣精選高息 (00919)-宏遠-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.49
漲跌
▲0.02
漲幅
+0.08%
成交量
65,876張
產業
上市
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	8	25.37	25.47	-8	146,369	-0.01%
2024/05/21	2	25.23	1	25.36	25.25	1	147,135	0.00%
2024/05/20	5.1	25.25	10	25.40	25.34	-4.9	147,725	0.00%
2024/05/16	2	25.14	1	25.24	25.28	1	148,766	0.00%
2024/05/15	6	24.99	0	0.00	24.92	6	148,620	0.00%
2024/05/14	0.5	25.01	2	25.01	25.05	-1.5	148,661	0.00%
2024/05/10	1	24.81	2	24.83	24.80	-1	148,223	0.00%
2024/05/09	5	24.80	0	24.81	24.74	5	148,003	0.00%
2024/05/08	1.2	24.74	0	0.00	24.73	1.2	147,872	0.00%
2024/05/07	2.2	24.81	0	0.00	24.77	2.2	147,846	0.00%
2024/05/06	1	24.83	0	0.00	24.73	1	147,849	0.00%
2024/05/03	2	24.72	1	24.83	24.57	1	148,225	0.00%
2024/05/02	5.2	24.58	0	0.00	24.57	5.2	148,431	0.00%
2024/04/30	2	24.72	10	24.75	24.72	-8	148,178	-0.01%
2024/04/26	2	24.43	4	24.44	24.45	-2	147,977	0.00%
2024/04/25	3.2	24.28	0	0.00	24.28	3.2	148,035	0.00%
2024/04/24	0	0.00	4	24.17	24.46	-4	148,723	0.00%
2024/04/23	2	23.73	0	0.00	23.74	2	150,733	0.00%
2024/04/22	10.1	23.84	1	24.15	23.67	9.1	150,864	0.01%
2024/04/19	4	24.30	1	24.01	24.15	3	149,519	0.00%
2024/04/18	24	24.72	13	24.70	24.73	11	146,899	0.01%
2024/04/17	3	24.83	0	0.00	24.80	3	147,195	0.00%
2024/04/16	28.2	24.70	2	24.69	24.54	26.2	147,572	0.02%
2024/04/15	5.2	25.16	9	25.26	25.22	-3.8	145,890	0.00%
2024/04/12	0	0.00	20	25.37	25.35	-20	146,094	-0.01%
2024/04/11	2	25.24	1	25.23	25.25	1	146,613	0.00%
2024/04/10	11	25.43	0	0.00	25.30	11	146,768	0.01%
2024/04/09	6.1	25.18	0	0.00	25.20	6.1	147,826	0.00%
2024/04/08	2.1	25.10	0	0.00	25.17	2.1	148,419	0.00%
2024/04/03	0.2	25.17	1	25.21	25.19	-0.9	148,023	0.00%
2024/04/02	2	25.17	7	25.04	25.21	-5	148,633	0.00%
2024/04/01	11.6	25.07	0	0.00	25.04	11.6	148,680	0.01%
2024/03/29	10	25.34	10	25.19	25.26	0	147,719	0.00%
2024/03/28	8	25.34	5	25.50	25.32	3	146,767	0.00%
2024/03/27	50.2	25.47	6	25.18	25.51	44.2	143,555	0.03%
2024/03/26	28.5	25.30	2	25.05	24.99	26.5	143,019	0.02%
2024/03/25	20.3	25.46	15	25.36	25.30	5.3	139,285	0.00%
2024/03/22	30.5	25.60	2	25.72	25.40	28.5	139,110	0.02%
2024/03/21	70.3	26.00	54	26.07	25.96	16.3	137,121	0.01%
2024/03/20	55.2	26.60	156.3	26.50	26.13	-101.1	137,282	-0.07%	大賣/鉅額交易
2024/03/19	33	25.96	5.7	26.07	26.16	27.3	132,690	0.02%
2024/03/18	19.9	25.30	4	25.32	25.46	15.9	131,688	0.01%
2024/03/15	43.8	25.91	7	25.90	25.83	36.8	130,327	0.03%
2024/03/14	52.1	26.34	48	26.64	26.09	4.1	126,365	0.00%
2024/03/13	67	26.87	11	26.79	26.92	56	119,471	0.05%
2024/03/12	12.1	26.24	0	0.00	26.38	12.1	116,236	0.01%
2024/03/11	32.9	25.90	15	25.97	25.81	17.9	114,510	0.02%
2024/03/08	80.4	26.25	93.1	26.11	25.95	-12.7	112,360	-0.01%
2024/03/07	7.2	25.72	11.1	25.66	25.86	-3.9	107,090	0.00%
2024/03/06	15	25.25	28	25.27	25.22	-13	104,741	-0.01%
2024/03/05	15	24.80	0	0.00	24.85	15	101,789	0.01%
2024/03/04	10	24.40	12.2	24.34	24.61	-2.2	99,727	0.00%
2024/03/01	57.8	24.36	0	0.00	24.25	57.8	97,326	0.06%
2024/02/29	9	24.04	2	24.03	24.03	7	93,328	0.01%
2024/02/27	8	23.93	41	23.97	23.90	-33	92,043	-0.04%
2024/02/26	49.1	23.78	14	23.70	23.83	35.1	90,559	0.04%
2024/02/23	14.3	23.80	40	23.70	23.63	-25.7	89,871	-0.03%
2024/02/22	53	23.56	10	23.41	23.62	43	88,255	0.05%
2024/02/21	21.5	23.12	1	23.06	23.06	20.5	87,138	0.02%
2024/02/20	17	22.99	2	22.99	22.97	15	86,225	0.02%
2024/02/19	5	22.55	0	0.00	22.61	5	84,801	0.01%
2024/02/16	11	22.57	11.1	22.51	22.54	-0.1	84,196	0.00%
2024/02/15	3	22.34	4.2	22.39	22.41	-1.2	83,605	0.00%
2024/02/05	11	22.11	10	22.20	22.21	1	82,658	0.00%
2024/02/01	31.5	22.24	0	0.00	22.23	31.5	81,671	0.04%
2024/01/31	3	22.20	10	22.22	22.22	-7	81,612	-0.01%
2024/01/30	1	22.24	1	22.27	22.25	0	81,370	0.00%
2024/01/29	21	22.24	0	0.00	22.25	21	81,365	0.03%
2024/01/26	18.5	22.13	0	0.00	22.10	18.5	81,135	0.02%
2024/01/25	0	0.00	0.4	22.29	22.29	-0.4	80,566	0.00%
2024/01/24	5	22.21	2	22.22	22.21	3	80,070	0.00%
2024/01/23	1.1	22.11	0	0.00	22.12	1.1	80,086	0.00%
2024/01/22	0	0.00	131	22.05	22.05	-131	79,958	-0.16%	大賣/鉅額交易
2024/01/19	113	21.97	0	0.00	21.97	113	79,526	0.14%	大買/鉅額交易
2024/01/18	13	21.70	0	0.00	21.78	13	79,818	0.02%
2024/01/17	48.6	21.89	0	0.00	21.79	48.6	78,713	0.06%
2024/01/16	15.1	22.10	51	22.08	22.09	-35.9	76,328	-0.05%
2024/01/15	6.1	22.17	0.4	22.23	22.23	5.7	75,979	0.01%
2024/01/12	63.9	21.96	0	0.00	21.97	63.9	75,665	0.08%
2024/01/11	9.1	21.91	0	0.00	21.90	9.1	75,350	0.01%
2024/01/10	9.1	21.88	0	0.00	21.93	9.1	75,336	0.01%
2024/01/09	7.1	21.98	0	0.00	21.93	7.1	74,309	0.01%
2024/01/08	22	22.12	0	0.00	22.07	22	72,227	0.03%
2024/01/05	4.1	22.09	0	0.00	22.10	4.1	71,553	0.01%
2024/01/04	167	22.12	0	0.00	22.15	167	70,742	0.24%	大買/鉅額交易
2024/01/03	29.2	22.08	0	0.00	22.06	29.2	70,704	0.04%
2024/01/02	2.3	22.27	1	22.15	22.21	1.3	69,098	0.00%
2023/12/29	11	22.21	2	22.24	22.26	9	68,044	0.01%
2023/12/28	7	22.23	0	0.00	22.21	7	67,743	0.01%
2023/12/27	5	22.38	11	22.38	22.36	-6	66,887	-0.01%
2023/12/26	6.5	22.23	0	0.00	22.25	6.5	66,208	0.01%
2023/12/25	23	22.05	4	22.05	22.02	19	65,619	0.03%
2023/12/22	0	0.00	2	22.15	22.12	-2	64,073	0.00%
2023/12/21	10.1	22.06	0	0.00	22.06	10.1	63,927	0.02%
2023/12/20	4	22.21	1	22.21	22.22	3	62,351	0.00%
2023/12/19	6	22.21	6	22.18	22.20	0	61,731	0.00%
2023/12/18	43.2	22.37	14	22.36	22.39	29.2	60,615	0.05%
2023/12/15	25	22.93	9	22.95	22.85	16	59,290	0.03%
2023/12/14	19	22.76	3	22.77	22.83	16	56,435	0.03%
2023/12/13	18.2	22.50	5	22.51	22.50	13.2	56,176	0.02%
2023/12/12	3	22.42	10	22.45	22.37	-7	55,760	-0.01%
2023/12/11	21	22.18	10	22.22	22.19	11	54,670	0.02%
2023/12/08	2	22.10	2	22.08	22.09	0	53,873	0.00%
2023/12/07	81	22.03	10	22.04	21.96	71	53,608	0.13%
2023/12/06	1	21.98	0	0.00	22.05	1	53,641	0.00%
2023/12/05	31	22.00	1.6	22.04	21.99	29.4	54,199	0.05%
2023/12/04	3	22.08	1	22.01	22.12	2	53,429	0.00%
2023/12/01	34	21.77	3	21.87	21.87	31	52,910	0.06%
2023/11/30	7	21.67	1	21.65	21.65	6	52,403	0.01%
2023/11/29	2	21.68	1.2	21.68	21.66	0.8	52,680	0.00%
2023/11/28	0	0.00	1.2	21.54	21.53	-1.2	53,252	0.00%
2023/11/27	2	21.51	0.2	21.53	21.42	1.8	53,163	0.00%
2023/11/24	0	0.00	0.1	21.49	21.46	-0.1	52,590	0.00%
2023/11/22	10	21.54	0	0.00	21.52	10	52,048	0.02%
2023/11/21	0	0.00	0.2	21.62	21.62	-0.2	52,152	0.00%
2023/11/17	0	0.00	89.1	21.44	21.44	-89.1	51,968	-0.17%
2023/11/15	6	21.37	3.1	21.44	21.35	2.9	51,360	0.01%
2023/11/14	7	21.22	0.2	21.23	21.23	6.8	51,038	0.01%
2023/11/13	0	0.00	0.2	21.11	21.05	-0.2	50,557	0.00%
2023/11/09	0	0.00	0.5	21.00	21.00	-0.5	49,950	0.00%
2023/11/08	0	0.00	7	20.96	20.95	-7	49,899	-0.01%
2023/11/07	0	0.00	1	20.90	20.89	-1	49,571	0.00%
2023/11/06	0	0.00	2.2	20.91	20.90	-2.2	49,728	0.00%
2023/11/03	2	20.77	0	0.00	20.77	2	49,385	0.00%
2023/11/02	3	20.66	32	20.68	20.74	-29	49,195	-0.06%
2023/11/01	0	0.00	2	20.36	20.42	-2	48,805	0.00%
2023/10/31	9	20.46	0	0.00	20.19	9	48,644	0.02%
2023/10/30	40	20.37	0	0.00	20.42	40	48,409	0.08%
2023/10/27	1	20.20	0	0.00	20.18	1	48,219	0.00%
2023/10/26	4.2	20.21	0	0.00	20.15	4.2	48,320	0.01%
2023/10/25	10	20.46	0	0.00	20.44	10	47,606	0.02%
2023/10/23	11.1	20.36	0	0.00	20.27	11.1	47,166	0.02%
2023/10/20	1.1	20.35	4	20.32	20.48	-2.9	46,626	-0.01%
2023/10/18	21	20.42	0	0.00	20.41	21	46,100	0.05%
2023/10/17	6	20.57	0	0.00	20.57	6	45,144	0.01%
2023/10/16	3	20.51	0	0.00	20.57	3	45,083	0.01%
2023/10/13	0.2	20.69	110	20.68	20.68	-109.9	44,770	-0.25%	大賣/鉅額交易
2023/10/12	115	20.72	0	0.00	20.73	115	44,455	0.26%	大買/鉅額交易
2023/10/11	7.3	20.83	0	0.00	20.68	7.3	44,511	0.02%
2023/10/05	1	20.90	0	0.00	20.87	1	43,930	0.00%
2023/10/04	1.1	20.65	0	0.00	20.72	1.1	43,713	0.00%
2023/10/03	4	20.89	1	20.84	20.83	3	43,243	0.01%
2023/10/02	1	20.93	0	0.00	20.96	1	42,748	0.00%
2023/09/28	10	20.61	0	0.00	20.69	10	42,509	0.02%
2023/09/27	2	20.50	0	0.00	20.58	2	42,328	0.00%
2023/09/26	55	20.71	0	0.00	20.58	55	42,264	0.13%
2023/09/22	1.2	20.65	0	0.00	20.65	1.2	41,237	0.00%
2023/09/21	12	20.56	0	0.00	20.57	12	40,614	0.03%
2023/09/20	12.3	20.91	0	0.00	20.82	12.3	39,486	0.03%
2023/09/19	9.1	21.08	10	21.04	21.04	-0.9	37,991	0.00%
2023/09/18	59.3	21.27	5	21.22	21.15	54.3	36,854	0.15%
2023/09/15	54.5	21.91	86	21.87	21.89	-31.5	34,135	-0.09%
2023/09/14	9.5	21.47	11	21.53	21.56	-1.5	31,651	0.00%
2023/09/13	102	21.15	0	0.00	21.20	102	30,298	0.34%	大買/鉅額交易
2023/09/12	6.2	21.02	1	20.86	21.08	5.2	29,877	0.02%
2023/09/11	8	21.03	0	0.00	20.93	8	30,115	0.03%
2023/09/08	39.1	21.23	0	0.00	21.12	39.1	28,735	0.14%
2023/09/07	19.1	21.24	0	0.00	21.20	19.1	27,995	0.07%
2023/09/06	24.5	21.32	0	0.00	21.29	24.5	27,430	0.09%
2023/09/05	10	20.87	70.1	21.12	21.19	-60.1	26,857	-0.22%
2023/09/04	7	20.57	0	0.00	20.80	7	26,630	0.03%
2023/09/01	9.4	20.62	0	0.00	20.55	9.4	26,025	0.04%
2023/08/30	0	0.00	10	20.61	20.51	-10	25,181	-0.04%
2023/08/29	51	20.31	0	0.00	20.38	51	25,517	0.20%
2023/08/28	20	20.30	0	0.00	20.30	20	25,395	0.08%
2023/08/25	10.1	20.34	0	0.00	20.25	10.1	24,934	0.04%
2023/08/23	1	20.28	0	0.00	20.29	1	23,463	0.00%
2023/08/11	0	0.00	2	20.10	20.11	-2	22,497	-0.01%
2023/08/01	0	0.00	6	20.71	20.79	-6	21,094	-0.03%
2023/07/31	0	0.00	1	20.81	20.83	-1	20,851	0.00%
2023/07/28	0.1	21.01	0	0.00	21.09	0.1	20,397	0.00%
2023/07/26	6	20.53	0	0.00	20.50	6	19,957	0.03%
2023/07/25	2	20.55	0	0.00	20.51	2	19,808	0.01%
2023/07/20	0	0.00	1	20.36	20.44	-1	19,244	-0.01%
2023/07/19	0	0.00	30	20.45	20.21	-30	19,106	-0.16%
2023/07/18	0	0.00	20	20.35	20.32	-20	18,919	-0.11%
2023/07/17	10	20.20	0	0.00	20.21	10	18,640	0.05%
2023/07/14	0	0.00	10	20.20	20.20	-10	18,432	-0.05%
2023/07/13	0	0.00	100	20.13	19.90	-100	18,015	-0.56%
2023/07/12	0	0.00	1	19.85	19.85	-1	17,598	-0.01%
2023/07/10	1	19.61	0	0.00	19.61	1	17,382	0.01%
2023/07/07	0	0.00	2	19.83	19.76	-2	17,188	-0.01%
2023/07/05	6	20.08	0	0.00	20.08	6	16,733	0.04%
2023/07/04	60	20.15	11	20.03	20.18	49	16,524	0.30%
2023/07/03	22	19.75	0	0.00	19.82	22	15,973	0.14%
2023/06/30	0.2	19.35	0	0.00	19.35	0.2	15,579	0.00%
2023/06/29	3.3	19.13	8	19.20	19.17	-4.7	15,375	-0.03%
2023/06/27	0.5	19.18	0	0.00	19.18	0.5	14,923	0.00%
2023/06/26	0.1	19.28	0	0.00	19.27	0.1	14,650	0.00%
2023/06/20	0.5	19.45	4	19.44	19.43	-3.5	14,175	-0.02%
2023/06/19	1	19.62	0	0.00	19.55	1	13,831	0.01%
2023/06/16	18.7	19.72	1	19.70	19.70	17.7	13,362	0.13%
2023/06/15	12	20.36	35	20.35	20.32	-23	12,014	-0.19%
2023/06/14	5.2	20.25	30	20.25	20.23	-24.8	10,501	-0.24%
2023/06/13	9.8	20.09	0	0.00	20.15	9.8	9,345	0.10%
2023/06/12	22	19.89	0	0.00	19.85	22	8,242	0.27%
2023/06/09	12	19.73	0	0.00	19.81	12	7,090	0.17%
2023/06/08	11	19.62	0	0.00	19.57	11	6,311	0.17%
2023/06/02	150	19.39	0	0.00	19.32	150	3,890	3.86%	大買/鉅額交易
2023/06/01	1	19.10	0	0.00	19.13	1	3,175	0.03%
2023/05/30	1	19.12	0	0.00	19.12	1	2,839	0.04%
2023/05/24	1	18.72	0	18.70	18.73	1	2,726	0.04%
2023/05/19	0	0.00	3	18.54	18.57	-3	2,699	-0.11%
2023/03/08	2	18.90	0	0.00	18.99	2	2,668	0.07%
2023/02/08	1	17.99	0	0.00	17.94	1	3,858	0.03%
2023/02/06	3	17.49	0	0.00	17.48	3	3,866	0.08%
2022/12/28	0	0.00	10	16.24	16.23	-10	6,681	-0.15%
2022/12/09	0	0.00	1	16.54	16.59	-1	8,056	-0.01%
2022/12/08	0	0.00	0.1	16.43	16.46	-0.1	8,237	0.00%
2022/11/08	10	15.69	0	0.00	15.59	10	12,898	0.08%
2022/11/03	1	14.97	0	0.00	14.99	1	13,612	0.01%
2022/10/24	0.1	15.04	0	0.00	14.95	0.1	37,287	0.00%
2022/10/20	0.1	14.96	0	0.00	15.01	0.1	51,743	0.00%