加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    3,260張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212.118.0400.0018.012.16,1450.03%
2024/05/20518.0000.0018.0856,1600.08%
2024/05/17118.03118.1418.0506,1280.00%
2024/05/1600.00618.1318.11-66,035-0.10%
2024/05/15318.1600.0018.1635,8140.05%
2024/05/14118.1500.0018.1315,7720.02%
2024/05/13518.0900.0018.1255,6980.09%
2024/05/10318.1700.0018.2535,5400.05%
2024/05/09118.3600.0018.2315,5010.02%
2024/05/08318.3300.0018.4435,4310.06%
2024/05/07118.6000.0018.4215,4090.02%
2024/05/0200.004.218.3518.49-4.25,350-0.08%
2024/04/3000.00418.3218.23-45,282-0.08%
2024/04/2900.00118.2918.30-15,299-0.02%
2024/04/26117.96117.9118.0105,2910.00%
2024/04/25117.8500.0017.8415,3390.02%
2024/04/231017.6000.0017.54105,4230.18%
2024/04/1900.001017.3917.45-105,491-0.18%
2024/04/15118.0700.0018.1315,5080.02%
2024/04/11118.0900.0018.2215,6690.02%
2024/04/0900.00818.1318.13-85,855-0.14%
2024/04/08218.0000.0018.0325,9730.03%
2024/04/030.218.0100.0018.040.26,0440.00%
2024/04/02118.0800.0018.0716,1150.02%
2024/03/291.917.9600.0017.951.96,1330.03%
2024/03/25118.0700.0018.0016,3540.02%
2024/03/22318.2900.0018.2136,6300.05%
2024/03/2000.000.118.5018.48-0.16,9750.00%
2024/03/1800.000.117.7617.92-0.17,4130.00%
2024/03/150.117.6800.0017.660.17,5300.00%
2024/03/1400.00717.8017.71-77,590-0.09%
2024/03/13117.800.617.9117.950.47,6000.01%
2024/03/110.117.180.217.2417.18-0.17,6450.00%
2024/03/082.217.2100.0017.202.27,7010.03%
2024/03/072.317.1300.0017.302.37,6660.03%
2024/03/0600.00116.9417.15-17,655-0.01%
2024/03/05616.79316.8916.9437,6790.04%
2024/03/0400.003.316.7316.77-3.37,733-0.04%
2024/03/0100.000.116.5316.52-0.17,8420.00%
2024/02/291.116.35516.3816.41-3.97,919-0.05%
2024/02/270.316.340.116.5516.360.27,9550.00%
2024/02/2600.000.216.4516.49-0.27,9540.00%
2024/02/21116.2100.0016.1717,9120.01%
2024/02/200.416.091.116.0916.10-0.77,944-0.01%
2024/02/191.115.9900.0016.011.18,0170.01%
2024/02/010.315.9000.0015.880.39,8740.00%
2024/01/25215.9000.0015.90211,8240.02%
2024/01/24015.8800.0015.86011,9460.00%
2024/01/230.315.8100.0015.800.312,0970.00%
2024/01/19215.6500.0015.65212,4290.02%
2023/12/26516.2000.0016.28514,8900.03%
2023/12/2500.00116.0916.10-115,106-0.01%
2023/12/21216.1300.0016.12215,5500.01%
2023/12/19116.3000.0016.22115,9260.01%
2023/12/18216.5400.0016.50215,7800.01%
2023/12/1400.00116.6116.65-115,852-0.01%
2023/12/07515.8100.0015.73516,6260.03%
2023/11/291.815.6200.0015.621.819,9690.01%
2023/11/2800.00115.5315.54-120,6890.00%
2023/11/220.215.3000.0015.280.224,9020.00%
2023/11/13515.2400.0015.21549,8870.01%
2023/11/09115.3500.0015.33171,8490.00%
2023/11/081115.5400.0015.601192,8260.01%
台新永續高息中小 相關文章
台新永續高息中小 相關影音