昭輝 (1339)-宏遠-高雄券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
73.1
漲跌
▼0.3
漲幅
-0.41%
成交量
473張
產業
上市汽車類股▼1.33%
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	71.00	2	72.20	72.40	0	683	0.00%
2024/05/14	5	71.30	0	0.00	71.20	5	676	0.74%
2024/05/10	9	77.58	0	0.00	76.30	9	643	1.40%
2024/05/02	0	0.00	1	81.00	80.40	-1	506	-0.20%
2024/04/30	4	77.80	0	0.00	77.10	4	482	0.83%
2024/04/26	0	0.00	2	78.30	78.30	-2	467	-0.43%
2024/04/25	1	74.70	1	74.90	75.00	0	436	0.00%
2024/04/18	1	72.90	0	0.00	71.90	1	398	0.25%
2024/04/10	0	0.00	1	70.60	69.90	-1	391	-0.26%
2024/04/01	1	70.10	0	0.00	69.80	1	385	0.26%
2024/03/19	0	0.00	4	72.73	72.90	-4	411	-0.97%
2024/03/11	0	0.00	3	68.07	66.70	-3	482	-0.62%
2024/03/08	0	0.00	2	69.80	68.60	-2	490	-0.41%
2024/03/07	0	0.00	1	73.40	72.10	-1	532	-0.19%
2024/03/06	1	73.70	2	73.35	73.40	-1	572	-0.17%
2024/03/04	1	74.30	3	75.03	73.20	-2	573	-0.35%
2024/03/01	6	74.32	1	74.10	74.20	5	568	0.88%
2024/02/29	2	72.40	5	72.16	72.10	-3	562	-0.53%
2024/02/27	5	70.56	1	70.30	71.10	4	554	0.72%
2024/02/21	0	0.00	2	65.00	65.00	-2	566	-0.35%
2024/02/15	3	62.50	0	0.00	62.40	3	653	0.46%
2024/01/17	1	59.80	0	0.00	59.80	1	740	0.14%
2024/01/11	0	0.00	1	64.00	62.20	-1	771	-0.13%
2024/01/10	0	0.00	2	64.35	64.90	-2	762	-0.26%
2024/01/02	0	0.00	1	64.80	65.00	-1	988	-0.10%
2023/12/29	1	63.50	0	0.00	64.00	1	1,004	0.10%
2023/12/26	1	64.00	0	0.00	63.80	1	1,056	0.09%
2023/12/12	1	73.60	0	0.00	71.80	1	1,466	0.07%
2023/12/05	1	69.70	0	0.00	68.80	1	1,551	0.06%
2023/12/04	0	0.00	1	72.20	68.80	-1	1,541	-0.06%
2023/12/01	0	0.00	1	71.10	72.80	-1	1,497	-0.07%
2023/11/30	1	65.60	0	0.00	66.20	1	1,464	0.07%
2023/11/28	0	0.00	7	65.00	65.30	-7	1,465	-0.48%
2023/11/27	0	0.00	1	65.40	64.10	-1	1,465	-0.07%
2023/11/21	0	0.00	1	67.00	65.90	-1	1,455	-0.07%
2023/11/17	0	0.00	1	68.00	67.60	-1	1,411	-0.07%
2023/11/16	2	66.00	7	64.19	66.00	-5	1,365	-0.37%
2023/11/15	5	62.28	11	62.70	62.70	-6	1,325	-0.45%
2023/11/14	5	61.76	3	62.63	62.00	2	1,316	0.15%
2023/11/13	2	61.80	0	0.00	61.80	2	1,310	0.15%
2023/11/10	3	60.60	3	61.30	61.80	0	1,304	0.00%
2023/11/09	3	60.97	0	0.00	60.20	3	1,301	0.23%
2023/11/08	0	0.00	1	62.30	61.90	-1	1,297	-0.08%
2023/11/06	1	61.20	0	0.00	61.10	1	1,295	0.08%
2023/11/03	0	0.00	9	61.37	60.90	-9	1,296	-0.69%
2023/11/02	4	60.70	3	61.43	60.90	1	1,293	0.08%
2023/10/31	4	60.25	4	60.50	59.10	0	1,288	0.00%
2023/10/30	11	61.37	0	0.00	61.00	11	1,278	0.86%
2023/10/27	2	62.40	11	61.47	62.10	-9	1,272	-0.71%
2023/10/26	13	60.88	2	61.00	59.20	11	1,255	0.88%
2023/10/25	2	63.50	0	0.00	62.70	2	1,234	0.16%
2023/10/24	7	63.93	9	64.03	64.90	-2	1,220	-0.16%
2023/10/23	4	62.63	2	63.50	62.70	2	1,199	0.17%
2023/10/19	3	62.53	4	63.15	62.60	-1	1,182	-0.08%
2023/10/16	1	63.10	1	64.20	61.10	0	1,157	0.00%
2023/10/13	4	63.75	4	64.48	62.70	0	1,144	0.00%
2023/10/12	16	60.79	18	61.57	62.50	-2	1,102	-0.18%
2023/10/11	13	63.68	4	69.03	63.00	9	1,074	0.84%
2023/10/06	4	66.08	2	62.00	66.30	2	987	0.20%
2023/10/05	2	61.00	0	0.00	60.30	2	931	0.21%
2023/10/04	2	58.70	2	59.60	60.50	0	912	0.00%
2023/10/03	1	60.60	0	0.00	60.50	1	900	0.11%
2023/09/26	3	65.20	3	61.90	62.70	0	787	0.00%
2023/09/15	0	0.00	1	59.60	56.00	-1	450	-0.22%
2023/09/14	1	56.20	0	0.00	56.40	1	371	0.27%
2023/09/12	1	48.45	1	48.85	48.85	0	239	0.00%
2023/09/11	2	47.20	0	0.00	46.70	2	206	0.97%
2023/08/11	2	46.05	0	0.00	46.60	2	143	1.40%
2023/08/08	0	0.00	2	45.40	45.80	-2	134	-1.48%
2023/07/07	1	45.50	0	0.00	45.40	1	159	0.63%
2023/07/03	1	46.60	0	0.00	46.40	1	161	0.62%
2023/04/20	0	0.00	1	44.30	44.05	-1	332	-0.30%
2023/03/31	0	0.00	2	46.25	45.90	-2	312	-0.64%
2023/03/30	1	46.20	0	0.00	46.30	1	309	0.32%
2023/03/16	0	0.00	3	44.65	44.15	-3	286	-1.05%
2023/03/14	0	0.00	6	47.35	45.70	-6	269	-2.23%
2023/03/13	6	49.42	1	49.20	49.05	5	237	2.10%
2023/03/10	10	46.52	4	46.65	46.45	6	194	3.09%
2022/08/30	0	0.00	1	44.35	44.95	-1	616	-0.16%
2022/08/23	1	43.40	0	0.00	43.50	1	595	0.17%
2022/08/16	0	0.00	1	45.50	45.40	-1	649	-0.15%
2022/08/15	1	45.10	0	0.00	44.90	1	654	0.15%
2022/07/27	0	0.00	10	41.10	41.30	-10	564	-1.77%
2022/07/14	10	39.70	0	0.00	40.15	10	545	1.83%
2022/06/24	5	43.35	20	43.20	42.70	-15	406	-3.69%
2022/06/23	8	41.29	3	42.35	41.60	5	323	1.55%
2022/06/17	0	0.00	2	38.80	38.70	-2	251	-0.79%
2022/06/13	12	40.84	0	0.00	40.80	12	233	5.15%
2022/05/20	12	39.13	12	39.33	39.10	0	82	0.00%
2021/04/21	0	0.00	1	42.30	42.35	-1	140	-0.71%
2021/04/08	1	40.90	0	0.00	40.80	1	211	0.47%
2021/01/05	0	0.00	4	45.35	45.40	-4	230	-1.73%
2021/01/04	4	45.25	0	0.00	45.30	4	209	1.91%
2020/09/02	0	0.00	1	45.75	45.50	-1	527	-0.19%
2020/09/01	1	45.80	0	0.00	45.70	1	517	0.19%
2020/08/04	0	0.00	2	45.20	44.90	-2	626	-0.32%
2020/08/03	2	45.10	0	0.00	44.65	2	607	0.33%
2020/07/28	0	0.00	1	43.20	42.30	-1	584	-0.17%
2020/06/18	0	0.00	2	44.50	44.45	-2	627	-0.32%
2020/06/17	0	0.00	2	44.83	44.80	-2	625	-0.32%
2020/06/15	0	0.00	1	43.20	42.05	-1	623	-0.16%
2020/06/12	0	0.00	1	42.10	43.00	-1	623	-0.16%
2020/06/10	1	44.35	0	0.00	44.10	1	625	0.16%
2020/06/04	0	0.00	1	46.60	46.40	-1	634	-0.16%
2020/06/02	0	0.00	1	45.10	45.25	-1	590	-0.17%
2020/06/01	0	0.00	1	44.70	44.95	-1	564	-0.18%
2020/05/29	2	43.05	0	0.00	44.20	2	553	0.36%
2020/02/26	1	47.50	0	0.00	47.55	1	1,023	0.10%
2020/02/24	1	48.30	0	0.00	48.05	1	1,022	0.10%
2020/02/07	1	49.50	0	0.00	49.35	1	1,011	0.10%
2020/02/06	0	0.00	1	50.50	50.20	-1	1,005	-0.10%
2020/02/03	2	48.00	2	49.65	49.30	0	990	0.00%
2020/01/31	0	0.00	4	50.20	50.50	-4	985	-0.41%
2020/01/30	1	50.50	0	0.00	50.10	1	989	0.10%
2020/01/17	2	55.20	0	0.00	55.30	2	988	0.20%
2020/01/14	0	0.00	2	55.95	55.60	-2	948	-0.21%
2020/01/10	2	52.90	2	53.25	53.00	0	904	0.00%
2020/01/08	2	53.90	0	0.00	54.00	2	893	0.22%
2020/01/07	3	54.00	0	0.00	54.40	3	874	0.34%
2020/01/06	3	54.07	0	0.00	54.00	3	856	0.35%
2019/12/30	0	0.00	1	53.70	53.30	-1	744	-0.13%
2019/12/27	0	0.00	4	53.20	53.60	-4	723	-0.55%
2019/12/26	0	0.00	1	50.50	51.80	-1	662	-0.15%
2019/12/24	1	50.40	0	0.00	50.60	1	627	0.16%
2019/12/23	4	50.70	0	0.00	49.95	4	622	0.64%
2019/12/20	0	0.00	3	51.00	51.00	-3	612	-0.49%
2019/12/18	1	51.10	0	0.00	51.30	1	563	0.18%
2019/12/17	3	49.80	0	0.00	49.55	3	518	0.58%
2019/12/16	0	0.00	4	48.10	47.95	-4	453	-0.88%
2019/12/13	4	48.70	10	48.36	47.90	-6	450	-1.33%
2019/12/11	10	48.20	0	0.00	49.85	10	407	2.46%
2019/11/28	0	0.00	1	45.95	48.10	-1	404	-0.25%
2019/11/27	1	45.55	0	0.00	45.60	1	344	0.29%
2019/11/12	1	45.60	1	46.10	46.15	0	695	0.00%
2019/10/17	0	0.00	10	45.73	45.10	-10	614	-1.63%
2019/09/16	3	43.40	0	0.00	43.35	3	560	0.54%
2019/09/06	0	0.00	1	45.80	45.65	-1	526	-0.19%
2019/09/05	1	45.40	0	0.00	46.25	1	519	0.19%
2019/09/04	2	45.85	2	46.50	46.00	0	504	0.00%
2019/09/02	7	43.30	0	0.00	43.45	7	461	1.52%
2019/08/19	0	0.00	1	44.15	48.25	-1	218	-0.46%
2019/08/16	1	42.90	0	0.00	43.90	1	139	0.72%
2019/08/15	2	38.55	2	39.25	39.95	0	75	0.00%
2018/06/04	1	41.80	1	41.35	41.35	0	65	0.00%