恩德 (1528)-宏遠-高雄券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	12.25	0	0.00	12.20	3	4,325	0.07%
2024/04/29	13	12.30	0	0.00	12.40	13	4,417	0.29%
2024/04/19	5	12.05	0	0.00	12.00	5	6,941	0.07%
2024/04/16	2	12.30	0	0.00	12.20	2	7,429	0.03%
2024/03/22	2	12.80	0	0.00	12.80	2	7,236	0.03%
2024/03/13	5	13.16	1	12.85	12.80	4	7,183	0.06%
2024/03/08	6	13.50	0	0.00	13.20	6	7,170	0.08%
2024/03/07	1	13.85	0	0.00	13.70	1	7,144	0.01%
2024/03/05	0	0.00	1	13.85	13.85	-1	7,115	-0.01%
2024/03/01	0	0.00	1	14.30	14.40	-1	7,002	-0.01%
2024/02/27	1	14.45	0	0.00	14.40	1	6,938	0.01%
2024/02/26	12	14.86	1	14.65	14.65	11	6,886	0.16%
2024/02/21	2	14.70	1	15.10	14.70	1	6,658	0.02%
2024/02/19	10	14.60	0	0.00	14.65	10	6,431	0.16%
2024/02/05	0	0.00	5	15.80	14.60	-5	6,073	-0.08%
2024/02/02	13	15.78	20	15.72	16.05	-7	5,139	-0.14%
2024/01/29	0	0.00	2	13.45	13.45	-2	4,165	-0.05%
2024/01/25	2	13.35	0	0.00	13.30	2	4,051	0.05%
2024/01/23	1	13.95	1	13.80	13.85	0	3,771	0.00%
2024/01/22	1	13.70	1	13.80	13.80	0	3,676	0.00%
2024/01/19	2	14.20	26	13.80	14.15	-24	3,491	-0.69%
2024/01/18	27	15.16	3	15.05	14.50	24	3,228	0.74%
2024/01/17	3	14.85	6	15.45	14.35	-3	2,716	-0.11%
2024/01/16	4	14.65	43	14.47	15.20	-39	1,948	-2.00%
2024/01/15	5	13.51	24	13.70	13.85	-19	1,424	-1.33%
2024/01/12	26	13.33	8	13.07	12.60	18	1,134	1.59%
2024/01/03	0	0.00	5	11.50	11.50	-5	650	-0.77%
2023/12/25	0	0.00	11	11.65	11.60	-11	676	-1.63%
2023/12/20	19	12.00	8	11.81	11.80	11	675	1.63%
2023/12/12	5	11.58	3	11.60	11.55	2	700	0.29%
2023/12/08	1	11.85	0	0.00	11.85	1	706	0.14%
2023/12/04	3	11.80	0	0.00	11.80	3	743	0.40%
2023/12/01	5	11.85	0	0.00	11.95	5	735	0.68%
2023/11/30	1	11.40	0	0.00	11.45	1	715	0.14%
2023/11/24	1	11.50	0	0.00	11.45	1	750	0.13%
2023/11/21	1	11.60	0	0.00	11.55	1	771	0.13%
2023/11/20	2	11.58	0	0.00	11.60	2	788	0.25%
2023/11/15	1	11.20	0	0.00	11.30	1	835	0.12%
2023/11/14	1	11.25	0	0.00	11.25	1	853	0.12%
2023/11/13	5	11.20	0	0.00	11.30	5	878	0.57%
2023/10/20	1	11.05	1	10.95	10.85	0	1,399	0.00%
2023/10/17	1	11.35	0	0.00	11.20	1	1,516	0.07%
2023/10/11	2	11.75	0	0.00	11.65	2	1,857	0.11%
2023/09/22	1	11.70	0	0.00	11.75	1	4,222	0.02%
2023/09/21	6	11.73	0	0.00	11.70	6	4,588	0.13%
2023/09/19	0	0.00	3	12.20	12.05	-3	4,834	-0.06%
2023/09/18	7	12.25	0	0.00	12.25	7	4,995	0.14%
2023/09/15	7	12.24	4	12.25	12.20	3	5,327	0.06%
2023/09/13	4	12.25	2	12.35	12.20	2	6,576	0.03%
2023/09/11	12	12.67	0	0.00	12.40	12	6,933	0.17%
2023/09/01	5	12.40	0	0.00	12.40	5	7,112	0.07%
2023/07/25	0	0.00	1	14.80	14.60	-1	7,940	-0.01%
2023/07/24	0	0.00	22	14.45	14.80	-22	7,911	-0.28%
2023/07/20	22	15.34	0	0.00	15.25	22	7,922	0.28%
2023/07/17	1	15.85	0	0.00	15.70	1	7,818	0.01%
2023/07/12	0	0.00	2	16.40	16.20	-2	7,624	-0.03%
2023/07/11	7	17.45	34	16.74	16.80	-27	7,541	-0.36%
2023/07/10	0	0.00	1	17.60	17.75	-1	7,350	-0.01%
2023/07/07	17	17.10	2	17.10	17.30	15	7,099	0.21%
2023/07/06	10	17.30	0	0.00	17.30	10	6,989	0.14%
2023/07/05	31	18.07	30	17.67	17.65	1	6,879	0.01%
2023/07/04	1	17.45	72	17.24	17.45	-71	6,610	-1.07%
2023/07/03	60	18.25	13	17.83	17.80	47	6,415	0.73%
2023/06/30	11	16.61	2	16.70	17.10	9	5,721	0.16%
2023/06/29	13	15.84	16	16.03	15.55	-3	5,385	-0.06%
2023/06/28	3	15.85	0	0.00	15.40	3	5,016	0.06%
2023/06/26	2	16.65	0	0.00	16.30	2	4,751	0.04%
2023/06/21	32	16.95	8	16.85	17.10	24	4,574	0.52%
2023/06/20	23	17.85	120	17.92	17.55	-97	4,249	-2.28%	大賣/
2023/06/19	68	17.63	1	16.95	17.70	67	3,472	1.93%
2023/06/16	20	16.10	0	0.00	16.10	20	2,977	0.67%
2023/06/15	44	14.22	23	14.38	14.65	21	2,860	0.73%
2023/06/12	0	0.00	29	12.85	12.60	-29	2,532	-1.15%
2023/06/06	4	13.73	10	13.85	13.60	-6	2,487	-0.24%
2023/06/05	2	13.68	6	13.11	13.75	-4	2,127	-0.19%
2023/05/31	0	0.00	1	12.30	12.30	-1	1,990	-0.05%
2023/05/26	0	0.00	1	12.25	12.15	-1	1,946	-0.05%
2023/05/24	1	12.30	0	0.00	12.55	1	1,921	0.05%
2023/05/23	8	12.88	28	12.70	12.50	-20	1,873	-1.07%
2023/05/22	10	12.40	11	12.31	12.40	-1	1,713	-0.06%
2023/05/19	1	11.30	0	0.00	11.30	1	1,609	0.06%
2023/05/16	5	11.35	0	0.00	11.35	5	1,577	0.32%
2023/05/05	1	12.10	11	12.34	12.35	-10	1,443	-0.69%
2023/04/27	0	0.00	16	11.88	11.90	-16	1,130	-1.42%
2023/04/25	0	0.00	5	12.25	11.70	-5	1,091	-0.46%
2023/04/24	0	0.00	17	11.84	11.90	-17	1,012	-1.68%
2023/04/21	0	0.00	2	11.40	11.35	-2	959	-0.21%
2023/04/20	0	0.00	1	11.30	11.35	-1	922	-0.11%
2023/04/19	0	0.00	11	11.68	11.65	-11	881	-1.25%
2023/04/13	33	11.40	0	0.00	11.15	33	788	4.18%
2023/03/30	10	11.00	0	0.00	10.95	10	721	1.39%
2023/03/29	0	0.00	0	10.60	10.75	0	702	0.00%
2023/03/28	4	10.61	0	0.00	10.60	4	704	0.57%
2023/03/23	14	10.63	0	0.00	10.55	14	709	1.97%
2023/03/21	2	10.45	0	0.00	10.45	2	698	0.29%
2023/03/09	2	10.90	0	0.00	10.90	2	722	0.28%
2023/03/08	10	11.28	0	0.00	11.30	10	569	1.76%
2023/03/03	17	11.21	0	0.00	11.20	17	519	3.27%
2022/11/21	0	0.00	0.1	9.42	9.42	-0.1	458	-0.02%
2022/08/24	0	0.00	52	10.90	10.90	-52	1,188	-4.38%
2022/08/16	0	10.65	0	0.00	10.55	0	1,679	0.00%
2022/08/12	8	10.58	13	10.45	10.50	-5	1,750	-0.29%
2022/08/11	75	10.66	18	10.46	10.35	57	1,735	3.29%
2022/08/10	0	0.00	29	10.41	10.80	-29	1,655	-1.75%
2022/08/03	29	9.77	0	0.00	9.61	29	1,580	1.84%
2022/06/13	10	10.43	0	0.00	10.15	10	1,452	0.69%
2022/05/27	1	10.85	1	10.95	10.80	0	1,087	0.00%
2021/12/16	0.1	11.90	0	0.00	12.00	0.1	907	0.01%
2021/06/15	2	11.45	2	11.90	11.95	0	2,060	0.00%
2021/06/01	0	0.00	0	9.92	9.92	0	1,454	0.00%
2021/05/26	0	0.00	6	9.93	9.97	-6	1,484	-0.40%
2021/05/14	0	0.00	4	9.25	9.25	-4	1,526	-0.26%
2021/04/28	10	12.35	0	0.00	12.25	10	1,347	0.74%
2021/04/21	2	11.70	2	11.70	11.60	0	1,213	0.00%
2021/03/09	0	10.25	0	0.00	9.98	0	1,222	0.00%
2020/08/21	0	0.00	80.8	7.87	7.95	-80.8	452	-17.86%
2020/06/17	16	7.95	16	7.91	7.84	0	439	0.00%
2020/06/09	0	0.00	6	7.79	7.80	-6	451	-1.33%
2020/05/28	6	8.50	0	0.00	7.91	6	442	1.36%
2020/03/19	0	5.22	0	0.00	5.15	0	421	0.00%
2020/02/21	0	0.00	3	8.02	8.03	-3	346	-0.87%
2020/01/15	3	9.14	0	0.00	9.12	3	338	0.89%
2019/12/23	3	9.63	3	9.88	9.88	0	270	0.00%
2019/07/19	0	0.00	3	9.60	9.52	-3	181	-1.65%
2019/06/21	2	9.19	0	0.00	9.22	2	174	1.15%
2019/03/29	0	0.00	3	10.30	10.30	-3	208	-1.44%
2019/03/12	0	0.00	5	10.45	10.45	-5	211	-2.37%
2019/03/08	0	0.00	1	10.35	10.35	-1	238	-0.42%
2019/03/04	1	10.55	0	0.00	10.55	1	244	0.41%
2019/02/27	1	10.55	0	0.00	10.40	1	241	0.41%
2019/02/26	0	0.00	2	10.50	10.50	-2	242	-0.83%
2019/01/23	4	10.25	0	0.00	10.20	4	223	1.79%
2019/01/17	2	10.20	0	0.00	10.15	2	244	0.82%
2018/10/12	0	0.00	2	10.55	10.60	-2	439	-0.45%
2018/10/11	2	10.35	0	0.00	10.35	2	446	0.45%
2018/08/08	0	0.00	0.2	13.75	13.75	-0.2	885	-0.02%
2018/08/07	0	0.00	5	13.70	13.70	-5	965	-0.52%
2018/07/27	5	14.30	8	14.10	14.40	-3	1,405	-0.21%
2018/07/23	8	14.10	0	0.00	14.10	8	1,544	0.52%
2018/07/12	0	0.00	2	14.80	14.90	-2	1,665	-0.12%
2018/07/11	4	15.10	2	14.80	14.80	2	1,703	0.12%
2018/07/03	0	0.00	1	14.70	14.55	-1	1,946	-0.05%
2018/06/29	0	0.00	2	15.40	15.40	-2	1,994	-0.10%
2018/06/22	3	16.00	0	0.00	15.75	3	2,107	0.14%
2018/06/15	0	0.00	3	15.87	16.10	-3	2,262	-0.13%
2018/06/13	0	0.00	238	15.78	15.75	-238	2,351	-10.12%	大賣/鉅額交易
2018/05/25	0	0.00	4	16.08	16.00	-4	3,513	-0.11%
2018/05/24	0	0.00	5	15.90	15.90	-5	3,513	-0.14%
2018/05/23	3	16.05	0	0.00	15.90	3	3,535	0.08%
2018/05/22	2	16.13	0	0.00	16.15	2	3,531	0.06%
2018/05/18	2	16.10	1	16.35	16.10	1	3,507	0.03%
2018/05/17	3	16.10	0	0.00	16.15	3	3,510	0.09%
2018/05/16	2	16.25	1	16.40	16.15	1	3,502	0.03%
2018/05/15	5	16.30	0	0.00	16.25	5	3,487	0.14%
2018/05/11	0	0.00	4	16.40	16.30	-4	3,373	-0.12%
2018/05/08	4	17.20	0	0.00	16.95	4	3,328	0.12%
2018/05/04	1	17.40	1	17.50	17.05	0	3,252	0.00%
2018/05/02	0	0.00	0.1	16.35	16.40	-0.1	3,041	0.00%
2018/04/17	0	0.00	1	16.10	16.00	-1	2,941	-0.03%
2018/04/13	0	0.00	34	16.27	15.90	-34	2,913	-1.17%
2018/04/11	0	0.00	10	16.80	16.65	-10	2,872	-0.35%
2018/04/10	11	16.42	1	16.35	16.25	10	2,797	0.36%
2018/03/30	0	0.00	2	15.10	15.10	-2	2,724	-0.07%
2018/03/27	35	15.85	0	0.00	15.90	35	2,752	1.27%
2018/03/22	0	0.00	10	17.15	16.55	-10	2,609	-0.38%
2018/03/21	13	17.40	11	17.39	17.20	2	2,561	0.08%
2018/03/19	10	17.20	0	0.00	16.65	10	2,460	0.41%
2018/03/16	0	0.00	1	17.20	17.10	-1	2,407	-0.04%
2018/03/15	1	17.65	19	17.33	17.10	-18	2,370	-0.76%
2018/03/14	10	17.00	0	0.00	17.30	10	2,269	0.44%
2018/03/13	6	17.15	21	17.29	16.85	-15	2,216	-0.68%
2018/03/12	38	17.39	15	17.26	16.90	23	1,979	1.16%
2018/03/09	130	16.48	129	15.99	16.15	1	1,606	0.06%	大買/大賣/
2018/03/08	0	0.00	10	15.00	15.00	-10	1,402	-0.71%
2018/02/27	0	0.00	1	15.00	14.70	-1	1,873	-0.05%
2018/02/26	2	15.05	1	15.00	14.90	1	1,888	0.05%
2018/02/22	0	0.00	13	14.75	14.70	-13	1,936	-0.67%
2018/02/21	13	14.60	0	0.00	14.60	13	2,003	0.65%
2018/02/09	0	0.00	10	13.75	13.85	-10	2,496	-0.40%
2018/02/02	10	14.70	1	14.95	14.70	9	2,658	0.34%
2018/02/01	1	14.35	0	0.00	14.60	1	2,771	0.04%
2018/01/03	0	0.00	10	15.30	14.95	-10	2,960	-0.34%