信錦 (1582)-宏遠-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
95.6
漲跌
▲0.7
漲幅
+0.74%
成交量
4,323張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	95.20	0	0.00	95.60	1	5,149	0.02%
2024/05/20	0.1	94.30	1	95.20	93.70	-1	5,102	-0.02%
2024/05/16	8	93.91	0	0.00	94.10	8	5,056	0.16%
2024/05/15	1	95.70	0	0.00	95.60	1	5,021	0.02%
2024/05/13	1.1	98.33	0	0.00	97.90	1.1	5,064	0.02%
2024/05/10	0.2	102.50	0	0.00	100.50	0.2	5,037	0.00%
2024/05/09	4	106.88	10	105.00	105.00	-6	5,006	-0.12%
2024/05/08	4.1	110.51	3	111.67	109.00	1.1	4,896	0.02%
2024/05/07	26	109.37	22	108.18	110.50	4	4,720	0.08%
2024/05/06	5	100.96	1.1	101.00	103.00	3.9	4,340	0.09%
2024/05/02	3	95.37	14	95.00	94.40	-11	4,049	-0.27%
2024/04/30	2.1	92.98	2	92.70	92.40	0.1	3,979	0.00%
2024/04/26	0	0.00	2	90.60	90.00	-2	3,906	-0.05%
2024/04/25	4	89.78	0	0.00	89.60	4	3,895	0.10%
2024/04/24	0	0.00	1	90.20	90.50	-1	3,904	-0.03%
2024/04/17	0	0.00	1	91.20	90.50	-1	3,839	-0.03%
2024/04/16	1	86.40	0	0.00	86.20	1	3,787	0.03%
2024/04/15	1	89.50	0	0.00	89.60	1	3,757	0.03%
2024/04/09	0	0.00	1	89.10	89.30	-1	3,655	-0.03%
2024/04/02	0	0.00	5	88.90	87.20	-5	3,680	-0.14%
2024/04/01	4	91.45	1	90.00	89.10	3	3,722	0.08%
2024/03/29	14	90.83	10	91.50	91.50	4	3,646	0.11%
2024/03/28	31	89.33	3	90.10	89.20	28	3,519	0.80%
2024/03/26	4	87.85	0	0.00	87.40	4	3,528	0.11%
2024/03/25	2	89.20	0	0.00	89.40	2	3,496	0.06%
2024/03/22	0	0.00	2	86.60	88.50	-2	3,470	-0.06%
2024/03/21	2	88.80	2	88.20	87.80	0	3,456	0.00%
2024/03/20	1	91.00	2	89.30	88.00	-1	3,450	-0.03%
2024/03/19	0	0.00	7	88.50	88.40	-7	3,414	-0.21%
2024/03/14	11	91.18	11	91.60	87.50	0	3,381	0.00%
2024/03/13	6	91.22	12	90.40	90.30	-6	3,316	-0.18%
2024/03/12	12	90.79	68	92.78	93.40	-56	3,274	-1.71%
2024/03/08	1	79.70	14	80.04	80.20	-13	3,043	-0.43%
2024/03/07	11	83.77	12	86.13	84.80	-1	3,188	-0.03%
2024/03/06	2	82.85	1	82.80	82.80	1	3,800	0.03%
2024/03/04	5	82.70	11	83.28	83.50	-6	3,948	-0.15%
2024/02/29	0	0.00	11	78.44	78.70	-11	3,907	-0.28%
2024/02/27	0	0.00	1	77.80	78.10	-1	3,951	-0.03%
2024/02/26	0	0.00	1	78.90	79.00	-1	4,078	-0.02%
2024/02/21	3	80.00	1	80.00	79.80	2	4,246	0.05%
2024/02/19	51	79.74	1	78.80	78.60	50	4,439	1.13%
2024/02/16	10	79.04	0	0.00	79.70	10	4,434	0.23%
2024/02/15	12	79.70	0	0.00	79.70	12	4,430	0.27%
2024/02/05	0	0.00	10	79.00	78.90	-10	4,383	-0.23%
2024/02/02	4	77.80	4	77.65	76.60	0	4,360	0.00%
2024/02/01	1	78.70	0	0.00	76.40	1	4,392	0.02%
2024/01/23	7	74.43	0	0.00	74.60	7	4,352	0.16%
2024/01/22	29	74.79	0	0.00	75.00	29	4,348	0.67%
2024/01/18	0	0.00	1	72.90	73.30	-1	4,339	-0.02%
2024/01/09	0	0.00	1	76.60	76.10	-1	4,249	-0.02%
2024/01/08	2	77.45	17	78.03	77.00	-15	4,228	-0.35%
2024/01/04	3	78.40	2	78.55	78.40	1	4,184	0.02%
2024/01/03	0	0.00	1	78.70	78.60	-1	4,172	-0.02%
2024/01/02	0	0.00	1	79.00	79.40	-1	4,158	-0.02%
2023/12/28	3	80.47	0	0.00	79.10	3	4,102	0.07%
2023/12/27	21	81.95	1	82.70	81.30	20	4,028	0.50%
2023/12/21	1	81.00	0	0.00	79.20	1	3,798	0.03%
2023/12/19	1	82.70	0	0.00	82.40	1	3,715	0.03%
2023/12/15	1	85.30	2.4	85.60	85.00	-1.4	3,628	-0.04%
2023/12/14	0	0.00	0.3	87.37	87.20	-0.3	3,586	-0.01%
2023/12/13	0	0.00	6	86.73	86.70	-6	3,546	-0.17%
2023/12/11	0	0.00	2	90.70	90.10	-2	3,398	-0.06%
2023/12/07	1	92.90	1	93.90	92.30	0	3,269	0.00%
2023/12/06	16	95.19	12	96.06	94.60	4	3,160	0.13%
2023/12/05	2	91.50	15	93.24	94.70	-13	2,874	-0.45%
2023/12/04	15	92.35	36	90.83	91.00	-21	2,631	-0.80%
2023/12/01	131	92.80	97	90.89	92.10	34	2,402	1.42%	大買/
2023/11/30	0	0.00	1	83.90	89.40	-1	1,628	-0.06%
2023/11/29	0	0.00	1	81.70	81.30	-1	1,430	-0.07%
2023/11/28	2	81.40	0	0.00	81.90	2	1,391	0.14%
2023/11/24	1	79.40	0	0.00	78.90	1	1,280	0.08%
2023/11/21	1	79.90	2	80.05	78.30	-1	1,047	-0.10%
2023/11/20	1	78.00	0	0.00	78.40	1	955	0.10%
2023/11/17	0	0.00	2.5	77.74	77.50	-2.5	876	-0.29%
2023/11/16	2	78.00	1	78.10	78.30	1	765	0.13%
2023/11/09	3	75.53	2	74.80	74.50	1	507	0.20%
2023/11/06	3	72.53	1	72.80	74.00	2	346	0.58%
2023/10/13	0	0.00	1	63.80	63.90	-1	241	-0.41%
2023/09/15	0.1	64.00	0	0.00	65.00	0.1	239	0.02%
2023/09/13	0.1	65.50	0	0.00	65.70	0.1	227	0.02%
2023/09/11	1	63.90	0	0.00	64.50	1	210	0.47%
2023/09/04	0.1	62.00	0	0.00	62.10	0.1	189	0.03%
2023/09/01	0.1	60.50	0	0.00	60.70	0.1	180	0.03%
2023/08/10	0.1	58.95	0	0.00	58.80	0.1	158	0.06%
2023/08/08	0.1	59.20	0	0.00	59.20	0.1	153	0.03%
2023/07/31	0.1	57.70	0	0.00	57.80	0.1	136	0.07%
2023/06/06	0.1	59.50	0	0.00	59.80	0.1	116	0.04%
2023/04/28	0	0.00	1	59.20	59.70	-1	126	-0.79%
2023/04/25	0	0.00	1	59.20	59.40	-1	125	-0.80%
2023/04/19	1	60.10	0	0.00	60.10	1	121	0.82%
2023/04/13	0	60.90	0	0.00	60.70	0	118	0.00%
2023/03/17	0.1	59.40	0	0.00	59.40	0.1	114	0.04%
2023/03/06	0.1	62.30	0	0.00	62.50	0.1	111	0.04%
2023/03/01	0.1	61.37	0	0.00	61.50	0.1	109	0.05%
2023/02/09	0.1	61.10	0	0.00	61.10	0.1	114	0.04%
2023/02/08	0.1	61.80	0	0.00	61.90	0.1	114	0.09%
2023/02/06	0.1	61.00	0	0.00	61.50	0.1	112	0.04%
2023/01/16	0	0.00	1	59.50	59.10	-1	106	-0.94%
2023/01/10	0.1	59.20	0	0.00	59.20	0.1	129	0.04%
2023/01/09	1	59.10	1	59.00	59.10	0	129	0.00%
2022/12/21	1	58.10	0	0.00	58.50	1	138	0.72%
2022/12/20	0	0.00	1	58.40	58.40	-1	139	-0.72%
2022/12/05	1	59.50	0	0.00	59.90	1	136	0.73%
2022/11/24	0	0.00	0.3	59.10	59.20	-0.3	129	-0.23%
2022/11/10	0.1	60.50	0	0.00	59.30	0.1	127	0.08%
2022/11/09	0.2	60.65	1	60.50	60.40	-0.8	127	-0.63%
2022/11/08	1	60.30	0	0.00	60.20	1	130	0.77%
2022/11/04	0.1	59.50	0	0.00	59.40	0.1	135	0.04%
2022/10/21	0	0.00	1	58.50	58.50	-1	145	-0.69%
2022/10/20	1	57.00	0	0.00	57.00	1	144	0.69%
2022/09/21	0	0.00	1	66.10	66.40	-1	140	-0.71%
2022/08/12	0	0.00	1	67.80	67.50	-1	146	-0.68%
2022/08/11	0.1	66.80	0	0.00	67.00	0.1	144	0.03%
2022/08/09	0.1	66.00	0	0.00	66.20	0.1	144	0.04%
2022/08/05	0	63.90	0	0.00	64.00	0	141	0.00%
2022/07/15	0	59.20	0	0.00	60.00	0	159	0.02%
2022/07/13	2	58.80	0	0.00	59.00	2	160	1.24%
2022/07/08	0	0.00	2	60.10	60.10	-2	158	-1.26%
2022/07/07	1	65.00	0	0.00	65.00	1	153	0.65%
2022/06/27	0	67.95	0	0.00	68.00	0	150	0.03%
2022/06/24	0	0.00	1	67.80	68.00	-1	151	-0.66%
2022/06/22	0	67.50	0	0.00	67.60	0	152	0.01%
2022/06/21	0	0.00	1	67.90	68.00	-1	153	-0.65%
2022/06/15	0	0.00	2	69.15	69.10	-2	166	-1.20%
2022/06/10	0	68.00	0	0.00	68.00	0	182	0.01%
2022/06/07	0.1	67.60	0	0.00	67.80	0.1	182	0.04%
2022/06/01	0	67.60	0	0.00	67.20	0	189	0.01%
2022/05/31	0.1	67.20	0	0.00	67.10	0.1	187	0.03%
2022/05/30	1	67.10	0	0.00	67.40	1	187	0.53%
2022/05/20	0	67.70	0	0.00	67.80	0	192	0.02%
2022/05/17	0	67.70	0	0.00	67.70	0	194	0.01%
2022/05/10	0	69.00	0	0.00	69.10	0	193	0.01%
2022/05/06	0	69.70	0	0.00	70.10	0	196	0.01%
2022/05/05	0	0.00	3	71.00	71.10	-3	195	-1.53%
2022/04/27	0	69.50	0	0.00	69.50	0	204	0.01%
2022/04/25	0	0.00	1	69.60	69.90	-1	205	-0.49%
2022/04/22	1	70.80	0	0.00	71.00	1	204	0.49%
2022/04/20	0.1	70.90	0	0.00	70.90	0.1	205	0.02%
2022/04/19	0.1	70.63	0	0.00	70.90	0.1	205	0.03%
2022/04/18	0	0.00	2	70.60	70.80	-2	205	-0.97%
2022/04/14	0	70.80	0	0.00	71.20	0	209	0.00%
2022/03/24	0.1	71.50	0	0.00	71.90	0.1	214	0.02%
2022/03/23	0.1	71.90	0	0.00	72.00	0.1	215	0.02%
2022/03/22	0.1	71.70	0	0.00	71.70	0.1	214	0.05%
2022/03/21	1	72.10	0	0.00	72.60	1	213	0.47%
2022/03/16	0	0.00	2	70.60	70.00	-2	205	-0.97%
2022/03/15	2	68.10	0	0.00	68.20	2	194	1.03%
2022/03/14	1	68.50	0	0.00	68.20	1	194	0.51%
2022/02/17	2	69.40	0	0.00	69.30	2	228	0.88%
2022/02/10	1	69.90	0	0.00	70.00	1	258	0.39%
2022/01/19	1	69.00	0	0.00	69.40	1	267	0.37%
2021/12/30	2	69.95	0	0.00	70.20	2	276	0.72%
2021/12/03	0	0.00	0.1	68.50	68.40	-0.1	304	-0.02%
2021/11/09	0	70.90	0	0.00	70.90	0	385	0.00%
2021/11/08	1	73.00	0	0.00	72.90	1	379	0.26%
2021/11/04	0.5	75.10	1	75.30	74.50	-0.5	400	-0.12%
2021/10/29	0	70.30	0	0.00	70.60	0	468	0.00%
2021/10/21	0	69.80	0	0.00	71.70	0	488	0.00%
2021/10/18	0	69.40	0	0.00	69.70	0	483	0.00%
2021/10/15	0	69.60	0	0.00	69.90	0	485	0.00%
2021/09/23	1	70.00	0	0.00	70.30	1	500	0.20%
2021/09/22	0	0.00	1	70.20	69.70	-1	502	-0.20%
2021/09/16	5	70.00	0	0.00	70.20	5	507	0.99%
2021/08/31	0	0.00	5	70.50	70.20	-5	507	-0.99%
2021/08/26	1	70.50	0	0.00	69.90	1	495	0.20%
2021/08/18	1	67.50	0	0.00	68.10	1	442	0.23%
2021/08/16	1	75.50	0	0.00	75.40	1	425	0.23%
2021/08/10	1	76.10	0	0.00	75.80	1	401	0.25%
2021/08/02	0	82.00	0	0.00	81.90	0	372	0.00%
2021/07/15	1	82.70	0	0.00	82.90	1	488	0.20%
2021/07/09	1	82.70	0	0.00	82.50	1	518	0.19%
2021/06/21	0	0.00	1	83.00	82.60	-1	1,006	-0.10%
2021/04/07	0	0.00	3	99.90	99.90	-3	823	-0.36%
2021/04/06	0	0.00	1	91.00	90.90	-1	644	-0.16%
2021/04/01	0	0.00	3	88.40	89.20	-3	610	-0.49%
2021/03/30	0	87.40	2	87.20	87.70	-2	573	-0.35%
2021/03/19	2	85.65	0	0.00	85.90	2	566	0.35%
2021/03/18	1	86.80	0	0.00	86.60	1	554	0.18%
2021/03/17	3	87.57	0	0.00	86.90	3	550	0.54%
2021/03/16	0	0.00	5	87.30	87.20	-5	516	-0.97%
2021/03/10	1	84.80	3	85.10	84.80	-2	490	-0.41%
2021/03/09	0	85.00	32	84.42	84.30	-32	489	-6.54%
2021/02/04	1	80.00	1	79.90	79.90	0	458	0.00%
2021/02/03	4	81.28	1	81.00	80.90	3	454	0.66%
2021/01/06	2	86.20	0	0.00	86.30	2	447	0.45%
2020/12/31	0	0.00	3	87.10	86.80	-3	451	-0.66%
2020/12/29	0	0.00	1	86.70	86.30	-1	449	-0.22%
2020/12/23	5	83.70	0	0.00	83.80	5	445	1.12%
2020/12/18	1	85.40	0	0.00	84.70	1	457	0.22%
2020/12/11	1	85.10	0	0.00	85.40	1	475	0.21%
2020/12/09	0	0.00	1	87.10	87.20	-1	563	-0.18%
2020/12/04	1	85.90	0	0.00	85.80	1	625	0.16%
2020/12/01	2	86.10	0	0.00	86.10	2	630	0.32%
2020/11/18	1	86.40	0	0.00	86.40	1	653	0.15%
2020/11/06	0	0.00	2	87.90	87.70	-2	653	-0.31%
2020/11/04	1	86.30	0	0.00	86.50	1	661	0.15%
2020/10/21	0	0.00	1	86.60	86.70	-1	687	-0.15%
2020/10/13	1	84.70	0	0.00	84.40	1	687	0.15%
2020/09/23	1	84.40	0	0.00	84.40	1	763	0.13%
2020/09/22	0	0.00	1	86.20	85.80	-1	757	-0.13%
2020/09/18	0	0.00	1	88.10	88.20	-1	747	-0.13%
2020/09/17	5	88.00	1	88.00	87.30	4	745	0.54%
2020/09/16	2	88.60	1	88.50	88.30	1	734	0.14%
2020/09/15	1	88.30	1	88.10	89.10	0	728	0.00%
2020/09/14	5	89.42	2	90.00	89.30	3	698	0.43%
2020/09/11	0	0.00	2	86.00	85.70	-2	632	-0.32%
2020/09/10	2	87.20	0	0.00	87.20	2	605	0.33%
2020/09/07	0	0.00	0.3	83.20	83.00	-0.3	571	-0.04%
2020/08/06	0	0.00	1	82.40	82.40	-1	495	-0.20%
2020/07/20	5	76.10	0	0.00	76.30	5	556	0.90%
2020/07/13	2	83.30	0	0.00	83.10	2	573	0.35%
2020/07/09	21	83.60	0	0.00	83.50	21	575	3.65%
2020/04/23	0	0.00	1	77.00	76.30	-1	685	-0.15%
2020/04/16	0	0.00	4	74.50	76.00	-4	658	-0.61%
2020/04/09	4	73.45	0	0.00	73.40	4	639	0.63%
2020/03/27	1	65.60	0	0.00	64.80	1	604	0.17%
2020/01/02	0	0.00	1	91.90	92.00	-1	559	-0.18%
2019/12/31	1	91.20	0	0.00	91.00	1	544	0.18%
2019/11/22	2	85.20	2	84.80	84.80	0	372	0.00%
2019/11/20	3	84.67	3	84.10	84.90	0	358	0.00%
2019/11/08	0	0.00	1	80.00	79.60	-1	239	-0.42%
2019/10/29	1	78.10	0	0.00	78.40	1	217	0.46%
2019/10/25	0	0.00	1	79.90	78.90	-1	215	-0.46%
2019/10/18	0	0.00	1	77.30	80.50	-1	210	-0.48%
2019/09/20	1	77.10	0	0.00	77.20	1	254	0.39%
2019/07/08	1	78.80	0	0.00	79.10	1	357	0.28%
2019/06/12	0	0.00	2	80.90	81.20	-2	442	-0.45%
2019/06/10	2	80.30	0	0.00	80.50	2	451	0.44%
2019/05/22	0	0.00	1	79.70	79.80	-1	520	-0.19%
2019/05/21	1	78.70	0	0.00	79.30	1	524	0.19%
2019/05/09	0	0.00	1	82.00	82.30	-1	524	-0.19%
2019/05/08	1	80.70	0	0.00	82.30	1	524	0.19%
2019/04/29	0	0.00	1	87.20	87.30	-1	487	-0.21%
2019/04/18	0	0.00	2	87.30	87.30	-2	465	-0.43%
2019/04/09	1	85.30	0	0.00	85.40	1	427	0.23%
2019/03/18	0	0.00	1	83.10	82.10	-1	334	-0.30%
2019/03/15	1	81.70	0	0.00	81.60	1	316	0.32%
2019/03/12	0	0.00	0.8	79.00	79.50	-0.8	275	-0.27%
2019/03/07	0	0.00	1	77.70	77.80	-1	261	-0.38%
2019/02/19	9	73.18	8	73.74	73.90	1	199	0.50%
2019/02/11	0	0.00	30	70.65	70.50	-30	193	-15.53%
2019/01/30	2	68.80	0	0.00	69.80	2	188	1.06%
2019/01/29	6	67.88	0	0.00	68.20	6	181	3.30%
2019/01/28	8	67.94	1	67.90	68.10	7	183	3.80%
2019/01/25	7	67.77	0	0.00	67.80	7	191	3.65%
2019/01/24	4	68.03	0	0.00	68.10	4	192	2.08%
2019/01/23	4	67.98	0	0.00	68.00	4	195	2.05%
2019/01/08	0	0.00	1.5	65.70	66.00	-1.5	244	-0.61%
2018/09/18	1	57.80	0	0.00	58.00	1	428	0.23%
2018/08/24	27	55.22	2	55.10	55.40	25	467	5.35%
2018/08/23	0	0.00	5	56.40	55.70	-5	468	-1.07%
2018/08/22	3	56.20	23	56.26	56.30	-20	467	-4.28%
2018/05/10	0	0.00	1	62.40	62.10	-1	712	-0.14%
2018/04/12	1	65.70	0	0.00	65.90	1	713	0.14%
2018/04/10	1	66.40	1	66.40	66.40	0	707	0.00%
2018/04/02	0	0.00	4	67.45	67.70	-4	690	-0.58%
2018/03/22	4	68.80	1	68.40	67.00	3	593	0.51%
2018/03/19	0	0.00	1	66.20	66.10	-1	532	-0.19%
2018/03/15	0	0.00	2	64.50	64.40	-2	512	-0.39%
2018/03/09	1	62.60	0	0.00	63.00	1	507	0.20%
2018/03/05	1	63.00	0	0.00	62.90	1	522	0.19%
2018/01/16	0	0.00	1	63.90	63.90	-1	549	-0.18%