億泰 (1616)-宏遠-高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.05
漲跌
▼0.50
漲幅
-1.96%
成交量
2,459張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	25.15	25.45	-2	5,748	-0.03%
2024/05/10	0	0.00	5	26.97	26.65	-5	5,766	-0.09%
2024/05/08	11	27.42	0	0.00	27.85	11	5,723	0.19%
2024/05/07	27	28.33	2	27.50	28.80	25	5,593	0.45%
2024/05/06	0	0.00	1	26.40	26.40	-1	5,372	-0.02%
2024/05/02	0	0.00	1	25.85	25.20	-1	5,188	-0.02%
2024/04/30	3	25.22	0	0.00	26.20	3	5,130	0.06%
2024/04/23	0	0.00	1	28.35	26.95	-1	4,785	-0.02%
2024/04/22	19	29.11	59	28.69	28.05	-40	4,635	-0.86%
2024/04/19	63	27.33	5	27.40	28.25	58	4,352	1.33%
2024/04/18	7	25.31	15	24.69	25.70	-8	4,022	-0.20%
2024/04/17	8	21.73	15	23.05	23.40	-7	3,877	-0.18%
2024/04/16	10	21.33	0	0.00	21.30	10	3,775	0.26%
2024/04/15	0	0.00	5	23.40	23.45	-5	3,644	-0.14%
2024/04/12	5	21.75	4	22.63	22.90	1	3,556	0.03%
2024/04/11	7	20.98	0	0.00	20.90	7	3,503	0.20%
2024/04/10	1	21.65	2	22.40	21.50	-1	3,497	-0.03%
2024/04/09	6	22.39	9	22.30	22.30	-3	3,482	-0.09%
2024/04/08	1	22.35	2	21.40	22.60	-1	3,468	-0.03%
2024/03/29	0	0.00	80	20.00	20.70	-80	3,476	-2.30%
2024/03/28	0	0.00	5	22.10	21.90	-5	3,420	-0.15%
2024/03/27	2	23.10	5	22.90	23.25	-3	3,297	-0.09%
2024/03/26	5	22.60	23	21.89	22.75	-18	3,084	-0.58%
2024/03/25	1	19.90	1	19.90	20.70	0	2,755	0.00%
2024/03/22	7	18.59	1	18.30	18.85	6	2,692	0.22%
2024/03/21	78	17.15	0	0.00	17.15	78	2,509	3.11%
2024/03/20	0	0.00	84	15.76	15.60	-84	2,410	-3.48%
2024/03/19	7	16.83	6	16.19	15.90	1	2,428	0.04%
2024/03/18	84	16.41	0	0.00	16.30	84	2,388	3.52%
2024/03/15	0	0.00	5	15.95	16.00	-5	2,417	-0.21%
2024/03/13	10	15.55	0	0.00	16.20	10	2,374	0.42%
2024/03/08	0	0.00	1	14.55	14.15	-1	2,775	-0.04%
2024/03/07	9	14.96	0	0.00	14.55	9	2,900	0.31%
2024/03/01	0	0.00	5	14.45	14.45	-5	3,566	-0.14%
2024/02/20	5	15.05	0	0.00	14.85	5	3,570	0.14%
2024/02/16	2	15.10	0	0.00	15.10	2	3,530	0.06%
2024/02/02	5	14.70	0	0.00	14.50	5	3,443	0.15%
2024/02/01	1	13.90	0	0.00	14.20	1	3,346	0.03%
2024/01/23	0	0.00	2	13.45	13.55	-2	3,288	-0.06%
2024/01/17	2	13.30	0	0.00	13.10	2	3,265	0.06%
2024/01/16	0	0.00	1	13.65	13.50	-1	3,252	-0.03%
2024/01/15	1	14.10	0	0.00	14.00	1	3,238	0.03%
2024/01/05	0	0.00	1	14.30	14.30	-1	3,160	-0.03%
2024/01/02	2	14.55	0	0.00	14.45	2	3,163	0.06%
2023/12/29	0	0.00	1	14.65	14.25	-1	3,135	-0.03%
2023/12/28	2	14.65	0	0.00	14.95	2	3,086	0.06%
2023/12/26	10	13.65	0	0.00	13.55	10	3,004	0.33%
2023/12/14	0	0.00	25	15.13	14.95	-25	2,749	-0.91%
2023/12/13	0	0.00	1	15.45	15.40	-1	2,682	-0.04%
2023/12/12	1	16.00	2	15.68	15.80	-1	2,642	-0.04%
2023/12/11	0	0.00	1	16.20	16.00	-1	2,547	-0.04%
2023/12/08	6	15.88	7	15.85	16.25	-1	2,479	-0.04%
2023/12/07	5	15.86	9	15.59	15.30	-4	2,327	-0.17%
2023/12/06	2	14.93	6	15.41	16.05	-4	2,040	-0.20%
2023/12/05	2	14.50	1	13.60	14.85	1	1,852	0.05%
2023/12/04	7	13.29	3	13.18	13.80	4	1,727	0.23%
2023/12/01	2	13.63	2	13.80	13.65	0	1,618	0.00%
2023/11/30	3	13.58	3	13.30	13.85	0	1,572	0.00%
2023/11/29	5	13.01	75	13.15	13.85	-70	1,547	-4.52%
2023/11/28	12	11.83	0	0.00	12.85	12	1,352	0.89%
2023/11/27	22	11.68	0	0.00	11.70	22	1,193	1.84%
2023/11/24	2	11.45	0	0.00	11.55	2	1,170	0.17%
2023/11/23	3	11.55	0	0.00	11.50	3	1,152	0.26%
2023/11/22	19	11.23	0	0.00	11.40	19	1,110	1.71%
2023/11/21	23	10.90	0	0.00	10.95	23	1,063	2.16%
2023/11/16	5	10.75	0	0.00	10.70	5	1,056	0.47%
2023/11/15	5	10.65	0	0.00	10.65	5	1,050	0.48%
2023/11/14	5	10.65	0	0.00	10.65	5	1,049	0.48%
2023/11/08	0	0.00	12	10.72	10.55	-12	1,122	-1.07%
2023/11/07	1	10.65	10	10.60	10.75	-9	1,126	-0.80%
2023/11/02	2	10.25	0	0.00	10.25	2	1,196	0.17%
2023/11/01	2	10.15	0	0.00	10.20	2	1,229	0.16%
2023/10/26	0	0.00	1	10.40	10.40	-1	1,475	-0.07%
2023/10/24	4	10.33	1	10.35	10.35	3	1,484	0.20%
2023/10/23	4	10.25	0	0.00	10.25	4	1,499	0.27%
2023/10/18	1	10.10	0	0.00	10.15	1	1,498	0.07%
2023/10/17	2	10.15	0	0.00	10.10	2	1,497	0.13%
2023/10/13	14	10.42	0	0.00	10.50	14	1,507	0.93%
2023/10/04	0	0.00	3	10.60	10.65	-3	1,491	-0.20%
2023/09/07	0	0.00	52	11.60	11.40	-52	1,539	-3.38%
2023/09/06	31	12.15	0	0.00	12.10	31	1,513	2.05%
2023/09/05	1	12.00	1	12.55	12.10	0	1,489	0.00%
2023/09/04	1	12.75	20	12.78	12.80	-19	1,432	-1.33%
2023/09/01	15	11.40	0	0.00	11.65	15	1,290	1.16%
2023/08/22	1	10.70	0	0.00	10.70	1	1,317	0.08%
2023/08/17	0	0.00	1	11.00	11.05	-1	1,381	-0.07%
2023/08/15	0	0.00	1	10.95	11.10	-1	1,373	-0.07%
2023/08/14	0	0.00	1	10.70	10.65	-1	1,345	-0.07%
2023/08/10	5	10.85	0	0.00	10.65	5	1,346	0.37%
2023/08/09	18	10.79	9	10.57	10.90	9	1,318	0.68%
2023/08/08	4	10.13	0	0.00	10.20	4	1,279	0.31%
2023/08/07	0	0.00	5	10.15	10.15	-5	1,272	-0.39%
2023/08/04	1	10.60	4	10.58	10.65	-3	1,250	-0.24%
2023/08/02	9	11.34	5	11.48	11.65	4	1,187	0.34%
2023/07/31	3	10.70	0	0.00	10.60	3	1,047	0.29%
2023/07/28	2	10.55	0	0.00	10.60	2	1,055	0.19%
2023/07/26	6	10.67	0	0.00	10.75	6	1,054	0.57%
2023/07/25	5	10.30	0	0.00	10.35	5	1,038	0.48%
2023/06/14	0	0.00	1	10.40	10.35	-1	945	-0.11%
2023/06/13	1	10.30	0	0.00	10.40	1	946	0.11%
2023/06/09	0	0.00	20	10.81	10.75	-20	911	-2.19%
2023/06/07	0	0.00	2	10.60	10.65	-2	905	-0.22%
2023/06/06	0	0.00	5	10.25	10.35	-5	893	-0.56%
2023/06/05	5	10.35	0	0.00	10.45	5	868	0.58%
2023/05/16	0	0.00	5	9.33	9.37	-5	617	-0.81%
2023/05/15	0	0.00	2	9.25	9.27	-2	612	-0.33%
2023/05/09	2	10.40	0	0.00	9.87	2	592	0.34%
2023/04/21	0	0.00	2	9.25	9.30	-2	488	-0.41%
2023/04/19	0	0.00	1	9.30	9.12	-1	341	-0.29%
2023/04/12	0	0.00	3	8.89	9.03	-3	297	-1.01%
2023/04/11	0	0.00	4	8.69	8.73	-4	286	-1.40%
2023/03/28	0	0.00	2	8.68	8.68	-2	277	-0.72%
2023/03/27	0	0.00	3	8.85	8.85	-3	276	-1.08%
2023/03/23	2	8.92	0	0.00	8.86	2	273	0.73%
2023/03/21	31	9.17	0	0.00	8.94	31	264	11.73%
2023/03/14	0	0.00	8	8.63	8.65	-8	240	-3.33%
2023/03/13	0	0.00	1	8.93	8.97	-1	236	-0.42%
2023/03/10	4	9.44	2	9.51	9.28	2	224	0.89%
2023/03/07	1	8.26	0	0.00	8.30	1	146	0.68%
2023/03/06	18	8.22	0	0.00	8.24	18	143	12.55%
2023/02/24	0	0.00	2	8.17	8.17	-2	147	-1.35%
2022/08/02	0	0.00	1	8.71	8.72	-1	347	-0.29%
2022/05/09	0	0.00	5	9.70	9.16	-5	913	-0.55%
2022/04/22	0	0.00	2	11.65	11.50	-2	828	-0.24%
2022/04/21	0	0.00	2	11.30	11.15	-2	790	-0.25%
2022/04/20	3	11.15	0	0.00	11.15	3	775	0.39%
2022/04/19	4	11.45	4	11.55	11.45	0	751	0.00%
2022/04/18	7	11.66	2	11.75	11.90	5	714	0.70%
2022/04/15	5	11.25	1	11.25	11.25	4	568	0.70%
2022/02/18	0	0.00	3	10.25	10.40	-3	2,309	-0.13%
2022/01/06	2	11.23	0	0.00	11.15	2	2,276	0.09%
2021/12/29	3	12.60	4	12.75	12.75	-1	2,068	-0.05%
2021/12/24	0	0.00	5	11.50	11.35	-5	1,844	-0.27%
2021/12/22	1	11.40	0	0.00	11.40	1	1,825	0.05%
2021/12/16	0	0.00	2	11.20	11.10	-2	1,657	-0.12%
2021/12/14	2	11.40	0	0.00	10.85	2	1,630	0.12%
2021/12/13	3	11.30	0	0.00	11.20	3	1,594	0.19%
2021/12/06	2	11.80	90	12.61	12.00	-88	1,362	-6.46%
2021/12/03	90	12.34	0	0.00	12.75	90	1,143	7.87%
2021/12/02	0	0.00	1	11.65	11.65	-1	887	-0.11%
2021/12/01	0	0.00	1	10.60	10.60	-1	738	-0.14%
2021/07/08	2	10.30	0	0.00	10.55	2	3,491	0.06%
2021/07/02	0	0.00	2	11.10	11.00	-2	3,459	-0.06%
2021/07/01	2	12.63	0	0.00	11.95	2	3,359	0.06%
2021/06/29	0	0.00	13	10.70	11.05	-13	2,980	-0.44%
2021/06/18	0	0.00	15	9.00	9.00	-15	2,630	-0.57%
2021/06/01	3	9.95	3	10.20	10.50	0	2,434	0.00%
2021/05/31	13	10.38	0	0.00	10.50	13	2,361	0.55%
2021/04/23	1	9.95	0	0.00	10.20	1	1,499	0.07%
2021/04/22	17	11.05	0	0.00	11.05	17	1,398	1.22%
2021/04/20	0	0.00	2	9.17	9.17	-2	1,110	-0.18%
2021/04/19	2	8.34	0	0.00	8.34	2	979	0.20%
2020/12/10	0	0.00	5	6.15	6.19	-5	655	-0.76%
2020/12/01	0	0.00	5	6.35	6.36	-5	713	-0.70%
2020/10/27	0	0.00	10	5.45	5.52	-10	533	-1.87%
2020/09/07	10	5.75	0	0.00	5.80	10	196	5.09%
2020/08/19	0	0.00	2	4.93	4.93	-2	118	-1.68%
2020/01/15	2	5.09	0	0.00	5.07	2	88	2.25%
2018/04/10	0	0.00	10	6.68	6.20	-10	359	-2.78%
2018/04/09	10	6.45	0	0.00	6.39	10	321	3.11%
2018/03/09	0	0.00	48	5.99	5.90	-48	264	-18.18%
2018/03/08	48	6.21	0	0.00	6.21	48	237	20.23%