生達 (1720)-宏遠-高雄券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.3
漲跌
▼0.9
漲幅
-1.26%
成交量
1,207張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	72.70	72.10	-2	678	-0.29%
2024/05/10	1	66.50	0	0.00	67.40	1	599	0.17%
2024/04/16	0	0.00	3	62.40	62.00	-3	551	-0.54%
2024/04/15	0	0.00	1	63.50	63.60	-1	541	-0.18%
2024/03/21	1	65.60	0	0.00	65.70	1	559	0.18%
2024/03/08	0	0.00	0.4	66.10	65.40	-0.4	618	-0.06%
2024/02/29	1	66.40	0	0.00	66.90	1	837	0.12%
2024/02/16	0	0.00	1	68.20	68.40	-1	813	-0.12%
2024/01/17	0	0.00	1	64.20	63.10	-1	790	-0.13%
2024/01/10	1	64.40	0	0.00	64.60	1	806	0.12%
2024/01/04	0	0.00	1	64.60	64.70	-1	790	-0.13%
2024/01/03	1	65.70	0	0.00	65.20	1	834	0.12%
2023/12/27	0.1	66.50	0	0.00	66.30	0.1	832	0.01%
2023/12/15	1	66.60	0	0.00	66.60	1	814	0.12%
2023/12/13	1	66.70	0	0.00	66.40	1	813	0.12%
2023/12/11	1	67.60	0	0.00	67.50	1	811	0.12%
2023/12/08	0	0.00	1	66.60	66.50	-1	826	-0.12%
2023/12/05	0	0.00	2	68.30	68.20	-2	842	-0.24%
2023/12/04	0	0.00	1	69.50	69.90	-1	824	-0.12%
2023/12/01	0	0.00	1	67.80	68.00	-1	781	-0.13%
2023/11/28	2	66.25	39	66.44	66.10	-37	736	-5.03%
2023/11/27	57	68.76	20.1	68.91	68.70	36.9	685	5.38%
2023/11/13	1	60.10	0	0.00	59.90	1	596	0.17%
2023/10/18	1	59.00	0	0.00	60.30	1	806	0.12%
2023/10/11	2	61.30	0	0.00	61.10	2	838	0.24%
2023/10/05	1	65.50	1	66.00	65.60	0	820	0.00%
2023/08/17	2	62.80	0	0.00	63.20	2	1,326	0.15%
2023/08/14	1	64.50	0	0.00	61.70	1	1,389	0.07%
2023/08/02	0.2	63.20	0	0.00	63.40	0.2	1,525	0.01%
2023/07/19	0	0.00	1	66.80	66.60	-1	2,425	-0.04%
2023/07/17	0	0.00	3	67.57	67.70	-3	2,548	-0.12%
2023/07/12	1	64.20	0	0.00	64.30	1	2,978	0.03%
2023/07/06	0	0.00	1	70.10	69.10	-1	2,991	-0.03%
2023/07/05	1	70.50	0	0.00	69.90	1	2,993	0.03%
2023/07/04	1	69.70	0	0.00	69.60	1	2,990	0.03%
2023/06/29	2	69.90	1	70.00	70.30	1	2,938	0.03%
2023/06/27	0	0.00	4	69.80	69.00	-4	2,927	-0.14%
2023/06/26	1	67.60	0	0.00	67.70	1	2,900	0.03%
2023/06/20	1	69.00	0	0.00	68.30	1	2,899	0.03%
2023/06/19	1	69.00	0	0.00	69.20	1	2,896	0.03%
2023/06/16	2.1	69.52	0	0.00	69.70	2.1	2,893	0.07%
2023/06/14	0	0.00	0.1	70.50	69.80	-0.1	2,919	0.00%
2023/06/12	1	71.80	0	0.00	70.60	1	2,964	0.03%
2023/06/09	1	72.00	2	72.55	73.30	-1	2,948	-0.03%
2023/06/08	2	78.50	2	76.30	72.10	0	2,933	0.00%
2023/06/07	0	0.00	1	77.60	78.00	-1	2,844	-0.04%
2023/06/05	0	0.00	1	72.50	72.70	-1	2,778	-0.04%
2023/06/02	1	71.50	0	0.00	71.60	1	2,795	0.04%
2023/05/29	0	0.00	0.6	70.90	70.80	-0.6	2,996	-0.02%
2023/05/24	0	0.00	1	71.00	70.90	-1	2,989	-0.03%
2023/05/22	0	0.00	1	70.30	70.10	-1	2,979	-0.03%
2023/05/17	0	0.00	1	68.60	69.00	-1	2,930	-0.03%
2023/05/15	0	0.00	2	67.20	67.10	-2	2,951	-0.07%
2023/05/12	3	69.00	3	67.97	67.80	0	2,950	0.00%
2023/05/11	3	69.00	3	67.97	68.10	0	2,937	0.00%
2023/05/10	0	0.00	4	73.30	72.70	-4	2,863	-0.14%
2023/05/09	1	72.30	0	0.00	71.70	1	2,840	0.04%
2023/05/05	0	0.00	1	75.00	74.70	-1	2,783	-0.04%
2023/05/04	3	75.13	0	75.50	75.00	3	2,750	0.11%
2023/05/03	1	74.50	0	0.00	74.10	1	2,669	0.04%
2023/05/02	4	76.78	3	74.10	74.00	1	2,624	0.04%
2023/04/28	1	74.90	1.2	75.68	76.20	-0.2	2,506	-0.01%
2023/04/27	0.1	69.80	0	0.00	69.70	0.1	2,280	0.00%
2023/04/26	1.1	65.95	0	0.00	68.80	1.1	2,205	0.05%
2023/04/25	3	67.20	0.1	68.50	68.10	2.9	2,186	0.13%
2023/04/21	0	0.00	3	69.40	64.10	-3	2,012	-0.15%
2023/04/18	3	68.67	3.3	68.55	68.60	-0.3	1,890	-0.02%
2023/04/17	0.2	64.10	1.2	65.60	64.00	-1	1,772	-0.06%
2023/04/14	2	59.70	0	0.00	59.70	2	1,675	0.12%
2023/04/13	0.1	58.00	0	0.00	58.30	0.1	1,751	0.01%
2023/03/27	0.1	54.60	0	0.00	55.10	0.1	3,667	0.00%
2023/03/17	0.1	54.90	0	0.00	53.90	0.1	4,978	0.00%
2023/03/15	0.1	59.40	1	58.60	58.40	-1	4,925	-0.02%
2023/03/14	1	59.80	0	0.00	59.30	1	4,899	0.02%
2023/03/10	1	59.80	0	0.00	59.30	1	4,874	0.02%
2023/03/08	2	60.50	0	0.00	59.90	2	4,857	0.04%
2023/03/06	0	0.00	1	61.30	61.20	-1	4,827	-0.02%
2023/02/21	0.1	58.00	0	0.00	58.20	0.1	4,556	0.00%
2023/02/10	0.1	57.50	1	58.20	57.20	-1	4,464	-0.02%
2023/02/08	0.1	58.10	0	0.00	58.30	0.1	4,422	0.00%
2023/02/06	1	58.90	0	0.00	58.50	1	4,383	0.02%
2023/02/01	0	0.00	1	56.20	56.00	-1	4,299	-0.02%
2023/01/10	1	56.00	1	56.20	55.90	0	4,167	0.00%
2023/01/06	0	0.00	35	58.07	57.80	-35	4,056	-0.86%
2023/01/05	10	59.30	10	59.42	58.30	0	4,000	0.00%
2023/01/03	1	58.90	6	60.72	59.40	-5	3,890	-0.13%
2022/12/30	5	61.10	10	60.40	61.50	-5	3,780	-0.13%
2022/12/29	18	60.44	14	60.08	61.00	4	3,683	0.11%
2022/12/28	41	61.77	1	61.80	59.80	40	3,542	1.13%
2022/12/27	3	61.70	1.1	61.30	62.00	1.9	3,317	0.06%
2022/12/26	3	63.07	0	0.00	65.00	3	2,872	0.10%
2022/12/23	1	59.60	0	0.00	59.10	1	2,699	0.04%
2022/12/21	15	56.97	20	57.78	57.50	-5	2,387	-0.21%
2022/12/20	0.1	57.20	0	0.00	55.10	0.1	2,238	0.00%
2022/12/19	0	0.00	1	60.60	60.70	-1	2,063	-0.05%
2022/12/16	2	60.15	1	58.64	58.50	1	1,785	0.05%
2022/12/15	20	63.72	68.1	60.97	59.80	-48.1	1,470	-3.27%
2022/12/14	100	61.31	66.1	62.34	60.80	33.9	1,180	2.87%
2022/12/13	28	61.25	14.1	59.74	61.90	13.9	775	1.79%
2022/12/12	26	51.79	27	53.31	56.30	-1	594	-0.17%
2022/12/01	0	0.00	1	48.00	48.15	-1	397	-0.25%
2022/11/24	0.1	46.85	0	0.00	47.00	0.1	379	0.03%
2022/09/30	0	0.00	0.1	45.30	45.65	-0.1	531	-0.02%
2022/09/29	0	0.00	0.1	45.45	46.10	-0.1	541	-0.02%
2022/09/28	0	0.00	1	45.35	44.70	-1	540	-0.19%
2022/09/23	1	46.45	0	0.00	46.25	1	546	0.18%
2022/09/19	0.1	46.90	0	0.00	46.35	0.1	598	0.02%
2022/09/14	1.1	48.20	0	0.00	48.45	1.1	616	0.18%
2022/09/01	0.1	48.95	0	0.00	48.70	0.1	632	0.02%
2022/08/31	0.1	50.10	0	0.00	49.65	0.1	631	0.02%
2022/08/25	0	0.00	1	48.35	48.40	-1	599	-0.17%
2022/08/22	1	49.70	0	0.00	48.55	1	587	0.17%
2022/08/18	0	0.00	1	47.45	47.50	-1	557	-0.18%
2022/08/10	0	0.00	2	46.20	45.65	-2	538	-0.37%
2022/08/09	0	0.00	3	46.22	46.35	-3	536	-0.56%
2022/08/04	0	0.00	4.2	45.35	46.00	-4.2	536	-0.78%
2022/08/03	0	0.00	1	44.80	44.45	-1	525	-0.19%
2022/07/12	4	47.05	0	0.00	46.20	4	1,047	0.38%
2022/07/11	6	46.74	0	0.00	46.85	6	1,021	0.59%
2022/06/30	0.1	45.15	0	0.00	44.85	0.1	974	0.01%
2022/06/29	0.1	46.05	0	0.00	45.95	0.1	964	0.01%
2022/06/27	0	0.00	1	45.45	45.20	-1	939	-0.11%
2022/06/21	0	0.00	1	43.80	44.50	-1	895	-0.11%
2022/06/20	1	44.15	1	44.45	43.45	0	886	0.00%
2022/05/13	0	0.00	1	42.15	42.55	-1	959	-0.10%
2022/05/09	1	43.25	0	0.00	43.25	1	931	0.11%
2022/05/05	0	0.00	3	44.43	44.80	-3	913	-0.33%
2022/05/03	3	44.30	0	0.00	44.30	3	900	0.33%
2022/04/28	3	44.50	3	44.75	44.90	0	886	0.00%
2022/04/27	8	44.07	11	44.40	44.50	-3	871	-0.34%
2022/04/26	0	0.00	3	44.10	43.80	-3	840	-0.36%
2022/04/25	14	46.47	6	47.67	44.80	8	814	0.98%
2022/04/22	5	48.10	16	46.67	46.60	-11	691	-1.59%
2022/04/21	14	45.91	25	45.91	47.20	-11	583	-1.88%
2022/04/20	7	44.46	0	0.00	44.50	7	492	1.42%
2022/04/19	1	43.90	10	44.34	43.60	-9	478	-1.88%
2022/04/18	25	45.38	3	45.23	45.60	22	454	4.84%
2022/02/25	0	0.00	1	43.20	43.15	-1	453	-0.22%
2021/12/16	0	0.00	35	41.50	41.95	-35	306	-11.40%
2021/12/15	1	42.10	1	43.15	41.35	0	294	0.00%
2021/12/10	0	0.00	1	40.85	40.75	-1	245	-0.41%
2021/11/16	0	0.00	5	39.50	39.35	-5	204	-2.45%
2021/08/20	1	36.80	0	0.00	36.85	1	432	0.23%
2021/08/17	1	37.30	0	0.00	37.30	1	445	0.22%
2021/08/11	1	37.90	0	0.00	37.90	1	558	0.18%
2021/08/10	1	38.35	0	0.00	38.30	1	585	0.17%
2021/08/06	1	38.70	0	0.00	38.75	1	631	0.16%
2021/08/05	0.1	39.10	0	0.00	38.85	0.1	665	0.02%
2021/08/04	0.3	38.80	0	0.00	39.10	0.3	696	0.05%
2021/06/25	0	0.00	13	39.58	39.65	-13	815	-1.59%
2021/06/15	0	0.00	20	39.45	39.50	-20	850	-2.35%
2021/06/11	20	39.57	0	0.00	39.30	20	864	2.31%
2021/06/10	0	0.00	9	40.09	39.05	-9	857	-1.05%
2021/06/01	0	0.00	7	38.40	38.50	-7	814	-0.86%
2021/05/26	16	38.16	0	0.00	38.25	16	809	1.98%
2021/05/18	1	39.30	1	39.60	39.95	0	687	0.00%
2021/04/27	0	0.00	1	40.10	40.30	-1	442	-0.23%
2021/04/09	1	38.90	0	0.00	38.85	1	391	0.26%
2021/04/08	1	38.95	2	39.00	38.95	-1	391	-0.26%
2021/04/07	0	0.00	2	38.85	38.95	-2	388	-0.51%
2021/04/06	0	0.00	2	39.10	38.70	-2	391	-0.51%
2021/03/30	0	39.15	0	0.00	39.25	0	384	0.00%
2021/03/26	2	38.60	0	0.00	38.85	2	386	0.52%
2021/03/25	2	38.80	0	0.00	38.75	2	389	0.51%
2021/03/12	1	37.05	0	0.00	37.10	1	339	0.29%
2021/03/04	1	36.55	0	0.00	36.65	1	362	0.28%
2020/12/23	0	0.00	2	37.73	37.45	-2	380	-0.53%
2020/12/22	2	37.90	0	0.00	37.85	2	420	0.48%
2020/09/08	0	0.00	15	39.49	39.55	-15	2,598	-0.58%
2020/09/03	15	39.24	0	0.00	39.30	15	2,692	0.56%
2020/08/20	0	0.00	1	39.05	38.80	-1	2,829	-0.04%
2020/07/30	0	0.00	1	42.00	41.55	-1	3,699	-0.03%
2020/07/29	1	42.85	0	0.00	42.85	1	3,858	0.03%
2020/07/14	1	46.60	0	0.00	46.00	1	4,239	0.02%
2020/07/13	1	46.70	1	46.95	46.90	0	4,272	0.00%
2020/07/10	2	47.28	2	47.60	47.20	0	4,318	0.00%
2020/07/02	0	0.00	5	45.60	45.85	-5	4,360	-0.11%
2020/06/24	0	0.00	1	44.05	44.60	-1	4,426	-0.02%
2020/06/22	1	46.50	0	0.00	45.70	1	4,500	0.02%
2020/06/19	13	48.77	12	47.68	47.30	1	4,424	0.02%
2020/06/18	111	49.53	109	50.12	50.20	2	4,241	0.05%	大買/大賣/
2020/06/17	10	46.93	25	47.11	47.50	-15	3,829	-0.39%
2020/06/16	1	43.85	0	0.00	43.95	1	3,552	0.03%
2020/06/15	0	0.00	11	43.83	44.90	-11	3,451	-0.32%
2020/06/10	1	41.45	1	42.30	41.80	0	3,213	0.00%
2020/06/04	0	0.00	1	40.30	39.90	-1	3,144	-0.03%
2020/05/27	11	39.22	0	0.00	39.20	11	3,153	0.35%
2020/05/22	10	40.70	1	41.00	40.40	9	3,055	0.29%
2020/05/21	10	40.39	0	0.00	40.40	10	3,006	0.33%
2020/05/20	1	39.75	0	0.00	39.85	1	2,976	0.03%
2020/05/18	2	40.78	3	40.65	41.00	-1	2,910	-0.03%
2020/05/15	1	39.35	0	0.00	38.75	1	2,849	0.04%
2020/05/14	0	0.00	1	41.25	39.70	-1	2,807	-0.04%
2020/05/13	1	39.60	0	0.00	39.85	1	2,728	0.04%
2020/05/11	1	40.40	0	0.00	40.20	1	2,644	0.04%
2020/05/06	13	45.39	4	44.31	43.30	9	2,424	0.37%
2020/05/05	21	43.10	20	43.97	41.85	1	2,126	0.05%
2020/05/04	4	40.98	6	41.27	42.40	-2	1,950	-0.10%
2020/04/30	3	38.60	2	38.18	38.95	1	1,748	0.06%
2020/04/14	9	37.85	9	37.90	38.10	0	1,324	0.00%
2020/04/01	0	0.00	10	34.60	34.75	-10	865	-1.16%
2020/03/30	10	34.80	0	0.00	34.70	10	797	1.25%
2020/03/18	1	30.50	1	30.25	30.10	0	497	0.00%
2020/03/06	0	0.00	1	35.55	35.80	-1	406	-0.25%
2020/02/10	0	0.00	1	34.15	33.60	-1	602	-0.17%
2020/02/07	1	34.05	0	0.00	34.20	1	596	0.17%
2020/02/03	1	34.30	1	34.10	34.10	0	573	0.00%
2020/01/30	0	0.00	1	36.50	37.10	-1	529	-0.19%
2020/01/03	1	33.90	0	0.00	33.75	1	430	0.23%
2019/12/19	0	0.00	1	33.75	33.70	-1	417	-0.24%
2019/12/12	0	0.00	1	33.50	33.45	-1	417	-0.24%
2019/11/28	3	35.75	0	0.00	35.25	3	371	0.81%
2019/11/22	5	35.22	5	35.75	35.75	0	226	0.00%
2019/08/22	1	31.65	1	31.60	31.60	0	160	0.00%
2019/08/21	1	31.65	1	31.55	31.55	0	160	0.00%
2019/08/20	1	31.75	1	31.70	31.70	0	159	0.00%
2019/08/19	1	31.60	1	31.60	31.60	0	159	0.00%
2019/02/22	0	0.00	8	33.00	33.00	-8	126	-6.33%
2018/10/11	0	0.00	2	31.15	30.90	-2	286	-0.70%
2018/10/09	0	0.00	1	31.80	31.80	-1	277	-0.36%
2018/10/03	1	33.00	0	0.00	32.80	1	347	0.29%
2018/09/20	1	32.60	0	0.00	32.60	1	395	0.25%
2018/09/14	1	33.90	0	0.00	33.15	1	383	0.26%
2018/09/05	0	0.00	55	31.87	31.95	-55	325	-16.91%
2018/08/02	0	0.00	2	33.13	32.95	-2	495	-0.40%
2018/08/01	2	34.55	0	0.00	34.60	2	495	0.40%
2018/06/15	0	0.00	5	34.35	34.35	-5	983	-0.51%
2018/05/24	5	35.50	0	0.00	35.45	5	947	0.53%
2018/05/15	0	0.00	1	35.90	35.90	-1	880	-0.11%
2018/05/07	1	34.80	0	0.00	34.60	1	839	0.12%
2018/04/26	1	37.30	6.5	36.01	36.50	-5.5	673	-0.82%
2018/04/24	4	34.95	3	34.85	34.70	1	509	0.20%
2018/04/23	3	37.05	2	37.25	37.00	1	457	0.22%
2018/04/17	0	0.00	0.5	33.65	33.30	-0.5	308	-0.16%
2018/03/29	0	0.00	7	35.05	35.05	-7	324	-2.16%
2018/03/22	0	0.00	0.4	34.00	34.00	-0.4	332	-0.11%
2018/03/13	0	0.00	1	33.40	33.20	-1	405	-0.25%
2018/03/12	1	33.40	0	0.00	33.40	1	428	0.23%
2018/03/02	0	0.00	10	32.75	32.75	-10	664	-1.51%
2018/01/10	1	34.90	0	0.00	34.10	1	963	0.10%
2018/01/05	0	0.00	2	35.95	36.00	-2	937	-0.21%
2018/01/04	7	35.90	0	0.00	35.80	7	936	0.75%