喬山 (1736)-宏遠-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.4
漲跌
▲0.8
漲幅
+0.87%
成交量
642張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	85.00	0	0.00	86.40	0	1,687	0.00%
2024/05/27	0	86.40	0	0.00	86.60	0	1,678	0.00%
2024/05/24	0	88.00	0	0.00	87.30	0	1,665	0.00%
2024/05/23	0.1	90.40	0	0.00	90.10	0.1	1,651	0.00%
2024/05/20	0	0.00	1	92.70	93.00	-1	1,600	-0.06%
2024/05/16	0	0.00	0	95.01	97.90	0	1,564	0.00%
2024/05/15	0	88.40	0	0.00	91.20	0	1,497	0.00%
2024/05/14	0	89.00	0	0.00	89.90	0	1,477	0.00%
2024/05/13	0	0.00	1	90.80	88.10	-1	1,453	-0.07%
2024/05/10	1	92.00	1	92.10	92.10	0	1,417	0.00%
2024/05/09	0	91.35	0	0.00	91.30	0	1,384	0.00%
2024/05/08	0	0.00	1	88.60	92.40	-1	1,339	-0.07%
2024/05/02	0	0.00	1	84.00	85.30	-1	1,177	-0.08%
2024/04/30	0	0.00	1	82.50	83.40	-1	1,137	-0.09%
2024/04/26	2	82.20	2	81.70	82.20	0	1,071	0.00%
2024/04/25	2	81.50	2	81.10	80.60	0	1,014	0.00%
2024/04/24	2	79.60	0	0.00	78.60	2	945	0.21%
2024/04/11	0	0.00	1	77.90	80.40	-1	753	-0.13%
2024/04/10	0	0.00	11	74.75	75.80	-11	662	-1.66%
2024/04/09	11	77.10	1	75.00	77.10	10	579	1.72%
2024/03/19	1	72.20	0	0.00	72.60	1	441	0.23%
2024/03/15	1	72.30	0	0.00	71.30	1	437	0.23%
2024/03/14	1	73.10	0	0.00	72.30	1	433	0.23%
2024/03/11	2	75.20	0	0.00	73.60	2	419	0.48%
2024/03/07	0	0.00	1	74.20	72.40	-1	365	-0.27%
2024/02/16	0	0.00	6	63.80	65.00	-6	341	-1.76%
2024/01/15	2	67.10	0	0.00	67.00	2	394	0.51%
2024/01/09	5	71.66	0	0.00	69.40	5	440	1.14%
2023/12/26	0	0.00	0.1	68.50	69.00	-0.1	568	-0.01%
2023/12/05	0	0.00	1	69.50	69.50	-1	684	-0.15%
2023/11/20	1	72.80	0	0.00	72.90	1	809	0.12%
2023/11/17	0.1	71.90	0	0.00	72.40	0.1	808	0.01%
2023/09/08	0	0.00	2	77.40	78.70	-2	1,374	-0.15%
2023/09/05	0	0.00	5	79.10	78.50	-5	1,354	-0.37%
2023/08/23	2	71.20	0	0.00	70.80	2	1,266	0.16%
2023/08/16	0	0.00	3	74.00	74.00	-3	1,244	-0.24%
2023/08/11	0	0.00	1	76.40	77.30	-1	1,241	-0.08%
2023/08/09	1	77.20	0	0.00	77.20	1	1,258	0.08%
2023/08/04	0	0.00	1	78.80	79.20	-1	1,280	-0.08%
2023/07/31	0	0.00	1	79.30	77.80	-1	1,252	-0.08%
2023/07/28	1	78.60	0	0.00	78.60	1	1,239	0.08%
2023/07/27	5	82.60	6	81.03	80.60	-1	1,222	-0.08%
2023/07/24	2	80.00	0	0.00	78.40	2	1,137	0.18%
2023/07/21	3	79.93	0	0.00	80.70	3	1,119	0.27%
2023/07/20	2	81.60	0	0.00	79.50	2	1,081	0.18%
2023/07/19	0	0.00	1	79.40	78.50	-1	979	-0.10%
2023/07/18	2	76.90	0	0.00	76.80	2	898	0.22%
2023/07/17	0	0.00	6	77.95	78.00	-6	886	-0.68%
2023/07/13	0	0.00	1	78.30	77.30	-1	857	-0.12%
2023/07/12	5	78.36	7	77.79	77.20	-2	842	-0.24%
2023/07/11	2	78.10	0	0.00	76.20	2	787	0.25%
2023/07/07	4	77.95	3	78.20	78.10	1	757	0.13%
2023/07/06	5	77.90	0	0.00	78.80	5	704	0.71%
2023/07/05	0	0.00	5	73.36	73.60	-5	630	-0.79%
2023/06/30	3	72.13	2	73.20	71.80	1	601	0.17%
2023/06/29	2	72.80	50	71.56	73.00	-48	588	-8.15%
2023/06/28	2	69.60	0	0.00	68.80	2	550	0.36%
2023/06/26	2	69.00	2	70.00	70.30	0	542	0.00%
2023/06/21	0	0.00	2	70.60	70.30	-2	536	-0.37%
2023/06/16	0	0.00	1	66.60	67.80	-1	511	-0.20%
2023/06/15	0	0.00	1	65.80	65.80	-1	506	-0.20%
2023/06/13	2	65.75	0	0.00	65.70	2	523	0.38%
2023/06/08	1	67.00	1	67.50	67.20	0	533	0.00%
2023/05/18	1	61.20	1	61.60	62.00	0	602	0.00%
2023/05/16	0	0.00	1	59.60	61.20	-1	612	-0.16%
2023/05/15	2	58.20	5	58.94	57.90	-3	602	-0.50%
2023/05/03	0	0.00	1	67.50	67.10	-1	700	-0.14%
2023/05/02	0	0.00	1	67.50	67.50	-1	730	-0.14%
2023/04/26	0	0.00	1	66.50	67.00	-1	823	-0.12%
2023/04/25	0	0.00	3	68.70	66.50	-3	841	-0.36%
2023/04/21	0	0.00	2	65.70	65.80	-2	883	-0.23%
2023/04/13	0	0.00	5	70.40	69.90	-5	1,255	-0.40%
2023/04/11	2	69.10	0	0.00	69.10	2	1,248	0.16%
2023/04/10	0	0.00	1	67.50	67.90	-1	1,246	-0.08%
2023/04/07	1	66.90	1	67.30	67.00	0	1,245	0.00%
2023/04/06	1	66.80	0	0.00	66.80	1	1,249	0.08%
2023/03/06	5	68.40	0	0.00	69.20	5	2,119	0.24%
2023/02/20	1	70.20	0	0.00	70.10	1	2,861	0.03%
2023/02/10	5	69.00	1	69.00	69.00	4	3,011	0.13%
2023/02/09	3	69.87	2	70.60	69.60	1	3,008	0.03%
2023/02/07	0	0.00	1	74.10	74.10	-1	3,047	-0.03%
2023/02/03	0	0.00	4	73.25	73.80	-4	3,050	-0.13%
2023/02/02	4	73.33	0	0.00	73.10	4	3,062	0.13%
2023/02/01	1	72.40	2	72.85	73.50	-1	3,061	-0.03%
2023/01/31	3	71.47	3	71.93	71.80	0	3,076	0.00%
2023/01/17	4	70.13	4	70.80	70.70	0	3,050	0.00%
2023/01/16	1	71.10	1	70.70	71.40	0	3,035	0.00%
2023/01/13	1	69.20	1	69.00	68.80	0	3,005	0.00%
2023/01/12	1	69.60	1	69.90	69.00	0	3,009	0.00%
2023/01/10	3	71.77	1	70.00	69.90	2	3,025	0.07%
2023/01/05	1	74.90	1	75.40	75.00	0	2,881	0.00%
2023/01/04	0	0.00	1	70.00	72.10	-1	2,792	-0.04%
2022/12/28	0	0.00	1	70.00	70.00	-1	2,957	-0.03%
2022/12/27	1	72.90	0	0.00	72.40	1	3,071	0.03%
2022/12/21	1	74.90	1	74.90	74.90	0	3,407	0.00%
2022/12/20	3	78.13	0	0.00	75.70	3	3,485	0.09%
2022/12/19	0	0.00	2	81.00	79.20	-2	3,490	-0.06%
2022/12/12	2	81.60	2	82.60	80.40	0	3,501	0.00%
2022/12/08	3	81.90	0	0.00	81.30	3	3,542	0.08%
2022/12/07	5	84.06	4	85.05	83.10	1	3,526	0.03%
2022/12/06	9	83.83	5	85.22	84.80	4	3,554	0.11%
2022/12/05	2	77.90	8	79.76	85.10	-6	3,547	-0.17%
2022/12/02	3	76.80	3	77.47	77.40	0	3,517	0.00%
2022/12/01	2	77.10	3	77.70	76.50	-1	3,530	-0.03%
2022/11/30	1	76.70	0	0.00	76.90	1	3,525	0.03%
2022/11/29	1	75.80	0	0.00	76.00	1	3,536	0.03%
2022/11/24	1	74.70	1	75.20	76.90	0	3,460	0.00%
2022/11/23	18	77.98	18	76.88	78.00	0	3,389	0.00%
2022/11/22	2	77.05	2	77.05	77.90	0	3,232	0.00%
2022/11/21	0	0.00	2	71.50	73.40	-2	2,976	-0.07%
2022/11/18	7	65.37	15	66.93	66.80	-8	2,863	-0.28%
2022/11/17	4	64.23	9	64.46	64.00	-5	2,772	-0.18%
2022/11/15	8	65.14	0	0.00	64.10	8	2,733	0.29%
2022/11/14	1	63.90	8	67.59	67.70	-7	2,695	-0.26%
2022/11/11	2	64.60	3	65.63	63.80	-1	2,639	-0.04%
2022/11/10	1	64.50	7	63.86	64.30	-6	2,604	-0.23%
2022/11/09	3	64.60	0	0.00	64.60	3	2,579	0.12%
2022/11/08	2	66.95	0	0.00	65.60	2	2,553	0.08%
2022/11/07	1	67.30	1	67.80	67.10	0	2,525	0.00%
2022/11/03	2	68.25	0	0.00	69.20	2	2,468	0.08%
2022/11/02	5	72.00	0	0.00	72.00	5	2,418	0.21%
2022/11/01	0	0.00	5	73.20	72.90	-5	2,405	-0.21%
2022/10/31	6	72.02	1	71.60	72.30	5	2,391	0.21%
2022/10/28	9	74.40	0	0.00	73.20	9	2,353	0.38%
2022/10/27	0	0.00	15	76.43	77.80	-15	2,321	-0.65%
2022/10/26	1	72.80	1	72.70	72.80	0	2,270	0.00%
2022/10/25	6	73.73	0	0.00	73.00	6	2,260	0.27%
2022/10/24	4	74.50	0	0.00	74.40	4	2,236	0.18%
2022/10/21	1	74.30	1	75.00	74.50	0	2,224	0.00%
2022/10/20	8	74.50	8	75.50	75.40	0	2,212	0.00%
2022/10/19	1	79.30	0	0.00	77.30	1	2,186	0.05%
2022/10/18	0	0.00	6	78.50	77.30	-6	2,148	-0.28%
2022/10/14	8	77.78	8	78.00	76.10	0	2,096	0.00%
2022/10/12	0	0.00	2	73.70	74.80	-2	2,030	-0.10%
2022/10/11	10	73.76	2	75.80	72.60	8	1,999	0.40%
2022/10/07	2	77.20	1	77.30	76.40	1	1,960	0.05%
2022/10/06	2	80.85	2	81.85	79.00	0	1,904	0.00%
2022/10/05	4	81.00	3	81.83	81.40	1	1,853	0.05%
2022/10/03	4	74.40	12	76.72	77.00	-8	1,638	-0.49%
2022/09/30	7	72.97	0	0.00	74.00	7	1,548	0.45%
2022/09/29	9	74.01	4	75.95	74.10	5	1,511	0.33%
2022/09/28	3	76.07	3	80.57	72.80	0	1,416	0.00%
2022/09/27	4	75.05	5	75.62	78.60	-1	1,260	-0.08%
2022/09/26	6	71.05	6	72.30	72.50	0	1,164	0.00%
2022/09/23	2	73.25	0	0.00	72.50	2	1,124	0.18%
2022/09/22	5	73.32	5	74.42	74.40	0	1,093	0.00%
2022/09/21	1	74.40	0	0.00	74.40	1	1,053	0.09%
2022/09/20	2	74.15	2	76.10	74.50	0	1,032	0.00%
2022/09/19	4	73.30	6	75.83	74.30	-2	982	-0.20%
2022/09/16	1	76.20	1	75.50	74.60	0	907	0.00%
2022/09/15	3	73.90	3	75.33	74.30	0	861	0.00%
2022/09/14	7	74.13	3	73.53	74.50	4	799	0.50%
2022/09/13	10	73.82	14	74.86	74.80	-4	736	-0.54%
2022/09/12	3	72.93	4	71.00	73.20	-1	594	-0.17%
2022/09/08	16	66.93	2	65.00	67.10	14	455	3.08%
2022/09/07	0	0.00	26	60.03	61.00	-26	327	-7.93%
2022/09/06	2	61.40	0	0.00	59.30	2	297	0.67%
2022/09/05	25	61.39	0	0.00	60.00	25	279	8.94%
2022/08/30	1	54.10	14	53.97	54.00	-13	214	-6.05%
2022/08/26	14	56.04	0	0.00	56.40	14	205	6.83%
2022/07/22	0	0.00	1	54.20	54.90	-1	213	-0.47%
2022/07/20	0	0.00	2	52.60	52.50	-2	233	-0.86%
2022/07/15	1	52.20	0	0.00	52.00	1	241	0.41%
2022/07/14	0	0.00	1	52.60	53.00	-1	243	-0.41%
2022/07/11	2	52.85	2	53.30	52.80	0	244	0.00%
2022/07/08	4	53.65	1	54.20	53.60	3	243	1.23%
2022/05/13	0	0.00	2	51.60	52.50	-2	271	-0.74%
2022/05/12	4	50.50	2	50.20	50.20	2	272	0.74%
2022/05/09	0	0.00	23	54.53	54.50	-23	277	-8.28%
2022/05/06	0	0.00	6	56.60	56.60	-6	276	-2.17%
2022/05/03	7	59.80	1	59.30	58.90	6	272	2.21%
2022/04/29	0	0.00	7	59.06	58.10	-7	267	-2.61%
2022/04/28	12	59.48	0	0.00	58.90	12	261	4.59%
2022/04/27	2	57.40	5	57.30	56.60	-3	247	-1.21%
2022/04/26	21	58.43	0	0.00	58.20	21	246	8.53%
2022/03/16	0	0.00	2	51.00	51.00	-2	287	-0.69%
2022/03/15	2	50.75	0	0.00	50.60	2	289	0.69%
2022/03/14	0	0.00	2	52.60	52.60	-2	287	-0.70%
2022/03/08	0	0.00	1	51.80	51.80	-1	295	-0.34%
2022/03/04	0	0.00	7	55.36	55.30	-7	290	-2.41%
2022/03/03	4	56.28	0	0.00	56.40	4	293	1.36%
2022/03/01	3	56.63	0	0.00	56.60	3	301	1.00%
2022/02/21	3	57.63	0	0.00	57.60	3	314	0.95%
2022/02/18	0	0.00	1	58.10	58.20	-1	316	-0.32%
2022/02/16	1	57.70	0	0.00	57.70	1	335	0.30%
2022/02/14	2	56.80	2	57.10	57.90	0	340	0.00%
2021/10/05	10	56.00	0	0.00	57.00	10	744	1.34%
2021/09/01	0	0.00	1	69.70	69.60	-1	950	-0.11%
2021/08/17	10	66.35	0	0.00	64.10	10	972	1.03%
2021/08/05	0	0.00	12	83.35	83.10	-12	938	-1.28%
2021/08/04	12	81.44	0	0.00	83.00	12	905	1.33%
2021/06/24	0	0.00	5	82.40	84.00	-5	955	-0.52%
2021/06/02	0	0.00	0	82.00	80.40	0	1,095	0.00%
2021/05/21	0	75.44	0	0.00	76.50	0	1,134	0.00%
2021/05/19	0	0.00	5	73.40	72.30	-5	1,137	-0.44%
2021/05/17	5	68.80	0	0.00	69.80	5	1,179	0.42%
2021/05/13	5	75.50	0	0.00	75.50	5	1,157	0.43%
2021/05/12	0	0.00	5	81.20	76.20	-5	1,127	-0.44%
2021/05/11	10	78.10	0	0.00	73.90	10	1,079	0.93%
2021/05/07	10	79.85	0	0.00	78.90	10	1,119	0.89%
2021/05/05	0	0.00	5	83.40	82.30	-5	1,108	-0.45%
2021/05/04	5	80.80	0	0.00	81.20	5	1,108	0.45%
2021/05/03	5	82.50	0	0.00	82.80	5	1,097	0.46%
2021/04/16	5	85.50	0	0.00	85.20	5	1,398	0.36%
2021/04/14	5	85.50	0	0.00	85.90	5	1,565	0.32%
2021/04/12	0	0.00	6	90.25	90.40	-6	1,714	-0.35%
2021/04/08	1	86.70	0	0.00	88.30	1	1,705	0.06%
2021/03/31	0	0.00	1	86.10	86.00	-1	1,785	-0.06%
2021/03/29	3	86.10	0	0.00	85.80	3	1,897	0.16%
2021/03/26	3	87.00	0	0.00	87.00	3	2,025	0.15%
2021/03/24	3	87.70	0	0.00	87.90	3	2,181	0.14%
2021/03/19	0	0.00	6	90.90	89.40	-6	2,353	-0.25%
2021/03/18	1	92.50	0	0.00	91.90	1	2,361	0.04%
2021/03/17	6	93.33	3	94.00	92.30	3	2,398	0.13%
2021/03/16	0	0.00	1	92.50	91.70	-1	2,404	-0.04%
2021/03/15	1	90.50	1	90.60	90.30	0	2,476	0.00%
2021/03/12	3	90.70	1	91.20	89.70	2	2,520	0.08%
2021/03/11	0	0.00	1	89.00	88.90	-1	2,517	-0.04%
2021/03/04	1	87.50	0	0.00	86.20	1	2,618	0.04%
2021/02/26	1	89.40	0	0.00	89.70	1	2,671	0.04%
2021/02/23	0	0.00	1	91.00	90.90	-1	2,731	-0.04%
2021/02/17	0	0.00	2	88.60	88.80	-2	2,987	-0.07%
2021/02/01	0	0.00	2	83.80	85.70	-2	3,849	-0.05%
2021/01/21	0	0.00	1	85.10	85.40	-1	3,814	-0.03%
2021/01/15	1	89.20	0	0.00	86.00	1	3,726	0.03%
2021/01/08	3	97.47	0	0.00	96.60	3	3,527	0.09%
2021/01/07	0	0.00	2	99.40	100.50	-2	3,448	-0.06%
2020/12/30	1	91.00	0	0.00	91.30	1	3,192	0.03%
2020/12/24	4	95.90	0	0.00	92.50	4	3,156	0.13%
2020/12/23	3	94.20	1	95.30	96.90	2	3,096	0.06%
2020/12/21	0	0.00	1	97.20	98.50	-1	2,901	-0.03%
2020/12/18	0	0.00	1	96.20	97.70	-1	2,817	-0.04%
2020/12/16	0	0.00	2	91.50	92.30	-2	2,689	-0.07%
2020/12/14	0	0.00	2	89.20	89.20	-2	2,613	-0.08%
2020/12/09	2	90.70	2	88.00	88.60	0	2,547	0.00%
2020/12/04	1	85.80	1	85.10	84.80	0	2,445	0.00%
2020/12/02	0	0.00	4	84.70	85.20	-4	2,408	-0.17%
2020/11/23	4	81.40	0	0.00	80.50	4	2,574	0.16%
2020/11/20	1	80.80	1	81.70	80.50	0	2,553	0.00%
2020/11/18	1	82.80	1	83.80	80.70	0	2,630	0.00%
2020/11/13	0	0.00	3	80.20	80.40	-3	2,474	-0.12%
2020/11/12	0	0.00	3	82.50	79.60	-3	2,459	-0.12%
2020/11/11	0	0.00	6	78.10	79.70	-6	2,314	-0.26%
2020/11/10	0	0.00	3	74.00	74.40	-3	1,976	-0.15%
2020/10/30	6	66.55	0	0.00	65.80	6	1,829	0.33%
2020/09/30	0	0.00	1	67.00	66.50	-1	1,931	-0.05%
2020/09/24	1	65.10	0	0.00	65.20	1	1,970	0.05%
2020/09/07	0	0.00	1	71.60	70.80	-1	2,028	-0.05%
2020/09/04	1	72.40	3	71.67	72.50	-2	2,058	-0.10%
2020/09/03	1	72.60	0	0.00	73.00	1	2,082	0.05%
2020/09/01	2	74.95	0	0.00	74.10	2	2,108	0.09%
2020/08/31	1	73.00	4	74.80	76.90	-3	2,072	-0.14%
2020/08/28	0	0.00	2	73.80	72.40	-2	2,031	-0.10%
2020/08/24	0	0.00	3	73.00	73.50	-3	2,043	-0.15%
2020/08/21	0	0.00	1	68.40	68.50	-1	2,051	-0.05%
2020/08/20	1	66.50	0	0.00	66.50	1	2,146	0.05%
2020/08/18	0	0.00	3	73.40	72.90	-3	2,246	-0.13%
2020/08/14	3	70.30	3	72.00	69.30	0	2,225	0.00%
2020/07/29	3	63.70	0	0.00	66.90	3	2,373	0.13%
2020/07/10	3	67.40	0	0.00	66.80	3	2,733	0.11%
2020/07/09	2	69.80	0	0.00	68.80	2	2,727	0.07%
2020/06/22	0	0.00	1	75.20	73.00	-1	2,861	-0.03%
2020/06/17	0	0.00	1	73.50	73.60	-1	2,867	-0.03%
2020/06/04	1	72.90	1	73.90	74.70	0	2,825	0.00%
2020/06/02	0	0.00	4	71.58	70.40	-4	2,766	-0.14%
2020/05/29	2	69.50	0	0.00	72.30	2	2,716	0.07%
2020/05/28	6	71.97	7	72.00	69.40	-1	2,678	-0.04%
2020/05/27	0	0.00	2	71.90	72.00	-2	2,619	-0.08%
2020/05/25	1	67.70	0	0.00	68.00	1	2,453	0.04%
2020/05/22	0	0.00	1	67.20	65.60	-1	2,375	-0.04%
2020/05/21	3	66.50	0	0.00	67.00	3	2,354	0.13%
2020/05/20	1	65.10	0	0.00	66.20	1	2,368	0.04%
2020/05/19	3	66.13	0	0.00	63.80	3	2,333	0.13%
2020/04/28	1	60.00	5	60.90	62.00	-4	1,923	-0.21%
2020/04/22	0	0.00	1	56.50	56.90	-1	1,852	-0.05%
2020/04/21	1	59.40	2	56.50	56.30	-1	1,854	-0.05%
2020/04/16	1	57.60	0	0.00	57.60	1	1,795	0.06%
2020/04/15	1	57.70	0	0.00	57.50	1	1,848	0.05%
2020/04/09	0	0.00	1	55.70	54.10	-1	1,792	-0.06%
2020/03/16	1	52.30	0	0.00	50.30	1	1,633	0.06%
2020/02/12	1	76.50	1	77.20	76.60	0	2,621	0.00%
2020/02/10	0	0.00	1	74.00	74.00	-1	2,718	-0.04%
2020/02/07	1	75.00	0	0.00	74.50	1	2,840	0.04%
2020/01/20	1	82.10	0	0.00	81.60	1	3,495	0.03%
2019/12/31	0	0.00	0.4	84.80	85.00	-0.4	3,792	-0.01%
2019/12/19	0	0.00	1	83.80	81.60	-1	3,947	-0.03%
2019/12/17	1	84.60	0	0.00	85.00	1	3,893	0.03%
2019/12/10	1	86.30	0	0.00	86.20	1	3,903	0.03%
2019/11/29	3	89.50	2	90.50	89.00	1	3,967	0.03%
2019/11/20	0	0.00	1	88.60	89.40	-1	3,800	-0.03%
2019/11/18	0	0.00	2	87.00	86.10	-2	3,653	-0.05%
2019/11/11	2	81.90	0	0.00	81.00	2	3,664	0.05%
2019/11/06	2	84.40	0	0.00	84.40	2	3,959	0.05%
2019/11/01	0	0.00	1	77.80	76.70	-1	3,743	-0.03%
2019/10/31	1	81.00	0	0.00	78.80	1	3,717	0.03%
2019/10/09	1	76.00	0	0.00	76.80	1	3,651	0.03%
2019/10/03	0	0.00	1	85.20	85.30	-1	4,070	-0.02%
2019/10/02	5	83.58	0	0.00	84.00	5	4,087	0.12%
2019/10/01	4	79.20	4	79.73	79.60	0	4,099	0.00%
2019/09/27	2	81.20	7	81.50	80.80	-5	4,117	-0.12%
2019/09/26	1	84.80	0	0.00	83.60	1	4,117	0.02%
2019/09/12	6	84.30	11	83.67	84.90	-5	4,510	-0.11%
2019/09/11	29	82.73	14	83.56	82.60	15	4,535	0.33%
2019/09/10	0	0.00	10	82.75	82.30	-10	4,623	-0.22%
2019/08/13	12	98.36	12	98.38	98.60	0	5,735	0.00%
2019/08/08	0	0.00	3	90.80	90.80	-3	5,604	-0.05%
2019/07/30	22	79.56	20	76.55	77.20	2	5,133	0.04%
2019/07/29	2	80.35	2	81.30	79.80	0	5,088	0.00%
2019/07/26	9	78.89	8	81.50	80.00	1	5,015	0.02%
2019/07/23	2	75.70	2	76.80	75.20	0	4,853	0.00%
2019/07/17	4	78.40	4	79.30	77.60	0	4,706	0.00%
2019/07/10	29	77.14	30	77.76	79.40	-1	4,362	-0.02%
2019/07/09	0	0.00	2	74.65	77.40	-2	4,213	-0.05%
2019/07/08	3	71.93	2	72.50	70.40	1	3,969	0.03%
2019/07/05	1	67.00	0	0.00	71.50	1	3,870	0.03%
2019/07/04	3	66.60	3	64.87	67.40	0	3,783	0.00%
2019/07/01	12	63.60	15	65.39	64.30	-3	3,660	-0.08%
2019/06/26	4	70.78	24	70.81	68.30	-20	3,534	-0.57%
2019/06/24	1	70.00	1	69.20	68.10	0	3,419	0.00%
2019/06/20	4	68.45	0	0.00	68.40	4	3,329	0.12%
2019/06/18	6	69.48	0	0.00	66.90	6	3,197	0.19%
2019/06/17	2	68.35	0	0.00	67.50	2	3,096	0.06%
2019/06/12	3	71.70	8	68.90	69.40	-5	2,993	-0.17%
2019/06/11	11	73.02	0	0.00	71.10	11	2,863	0.38%
2019/06/10	15	70.49	15	73.95	73.80	0	2,747	0.00%
2019/06/06	0	0.00	9	66.64	69.90	-9	2,553	-0.35%
2019/06/05	5	62.66	10	63.75	63.70	-5	2,301	-0.22%
2019/06/04	2	63.30	8	62.14	62.70	-6	2,240	-0.27%
2019/06/03	11	62.53	0	0.00	61.90	11	2,174	0.51%
2019/05/31	0	0.00	5	62.70	62.70	-5	2,019	-0.25%
2019/05/30	2	61.50	0	0.00	62.50	2	1,943	0.10%
2019/05/29	5	62.06	6	64.20	63.70	-1	1,846	-0.05%
2019/05/28	16	60.54	0	0.00	59.20	16	1,646	0.97%
2019/05/24	7	61.29	9	62.76	63.20	-2	1,418	-0.14%
2019/05/23	0	0.00	11	59.96	60.80	-11	1,245	-0.88%
2019/05/22	15	55.12	0	0.00	57.10	15	1,095	1.37%
2019/05/21	2	52.70	2	53.50	54.50	0	977	0.00%
2019/05/07	1	45.00	1	45.00	44.25	0	631	0.00%
2019/03/29	0	0.00	1	42.40	41.00	-1	446	-0.22%
2019/03/28	2	41.93	1	42.00	41.60	1	413	0.24%
2019/03/26	0	0.00	1	40.25	40.80	-1	384	-0.26%
2019/03/20	1	40.80	0	0.00	40.50	1	341	0.29%
2019/03/19	1	38.70	1	40.05	41.00	0	302	0.00%
2019/02/13	0	0.00	1	38.35	38.20	-1	181	-0.55%
2019/02/12	1	37.50	0	0.00	37.95	1	163	0.61%
2019/01/03	0	0.00	3	33.50	33.45	-3	146	-2.05%
2018/09/18	0	0.00	5.1	37.10	37.05	-5.1	652	-0.79%
2018/08/22	3	38.05	0	0.00	38.25	3	623	0.48%
2018/08/03	5	36.30	5	37.40	38.00	0	333	0.00%
2018/05/17	1	28.00	0	0.00	28.00	1	141	0.71%
2018/05/16	19	27.98	0	0.00	28.00	19	139	13.65%
2018/05/15	3	29.12	23	29.30	29.20	-20	131	-15.27%