中鋼構 (2013)-宏遠-高雄券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
87張
產業
上市鋼鐵類股▼0.16%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	59.10	0	0.00	58.90	1	497	0.20%
2024/05/03	1	61.00	2	61.30	60.90	-1	484	-0.21%
2024/05/02	2	61.40	0	0.00	61.60	2	481	0.42%
2024/04/30	3	61.57	0	0.00	61.80	3	480	0.62%
2024/04/29	1	62.70	0	0.00	62.10	1	479	0.21%
2024/04/26	2	62.00	0	0.00	61.70	2	477	0.42%
2024/04/24	1	62.80	0	0.00	63.10	1	469	0.21%
2024/04/23	0	0.00	1	65.50	63.60	-1	464	-0.22%
2024/04/18	1	65.70	0	0.00	65.60	1	429	0.23%
2024/04/11	1	63.10	0	0.00	61.60	1	374	0.27%
2024/03/15	0	0.00	1	58.80	58.90	-1	188	-0.53%
2024/03/12	1	60.30	0	0.00	60.10	1	183	0.54%
2024/03/05	2	60.60	0	0.00	58.60	2	128	1.56%
2023/11/21	0	0.00	1	53.60	53.70	-1	35	-2.83%
2023/05/25	0	0.00	1	57.60	57.30	-1	139	-0.72%
2023/05/22	1	57.50	0	0.00	57.40	1	152	0.66%
2023/05/10	0	0.00	0	57.90	57.40	0	215	0.00%
2023/04/10	0	0.00	1	58.50	58.60	-1	245	-0.41%
2023/03/29	0	61.60	0	0.00	61.50	0	250	0.00%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/13	0	59.00	0	0.00	58.60	0	289	0.01%
2023/03/07	1	59.90	0	0.00	59.90	1	289	0.35%
2023/02/24	0	59.90	0	0.00	59.80	0	282	0.00%
2023/01/11	0	0.00	10	60.00	59.50	-10	263	-3.79%
2022/11/10	0	0.00	0.1	55.20	55.50	-0.1	276	-0.04%
2022/09/16	10	57.10	0	0.00	57.10	10	440	2.27%
2022/08/15	0	0.00	1	58.70	59.30	-1	976	-0.10%
2022/08/12	1	58.70	0	0.00	58.70	1	1,107	0.09%
2022/05/25	2	59.10	7	60.37	61.00	-5	1,815	-0.28%
2022/05/24	10	61.00	10	59.20	59.00	0	1,788	0.00%
2022/05/19	1	55.30	1	54.60	55.00	0	1,685	0.00%
2022/04/28	5	59.20	5	58.10	59.30	0	1,641	0.00%
2022/04/27	0	0.00	5	61.30	61.30	-5	1,297	-0.39%
2022/04/07	0.1	57.00	0	0.00	56.90	0.1	1,820	0.01%
2022/03/29	0	0.00	2	58.20	58.10	-2	2,011	-0.10%
2022/03/24	8	60.75	6	60.70	60.20	2	2,979	0.07%
2022/03/16	0	56.70	0	0.00	56.60	0	3,007	0.00%
2022/03/04	0	0.00	2	59.40	59.00	-2	3,091	-0.06%
2022/03/02	2	60.00	0	0.00	59.60	2	3,230	0.06%
2022/02/22	10	60.65	0	0.00	59.90	10	3,598	0.28%
2022/02/21	0	0.00	4	63.30	62.00	-4	3,565	-0.11%
2022/02/15	2	60.00	0	0.00	60.10	2	3,504	0.06%
2022/02/10	0	0.00	40	60.83	61.70	-40	3,578	-1.12%
2022/02/09	40	61.50	0	0.00	60.90	40	3,635	1.10%
2022/02/07	0	0.00	5	59.30	60.10	-5	3,634	-0.14%
2022/01/25	5	59.20	5	58.90	58.00	0	3,644	0.00%
2022/01/24	0	0.00	5	59.60	58.80	-5	3,636	-0.14%
2022/01/21	0	0.00	1	60.90	60.50	-1	3,619	-0.03%
2022/01/20	1	61.80	0	0.00	62.00	1	3,589	0.03%
2022/01/19	2	60.60	0	0.00	60.70	2	3,577	0.06%
2022/01/13	1	62.20	3	62.63	63.20	-2	3,449	-0.06%
2022/01/11	2	60.40	10	62.00	60.50	-8	3,330	-0.24%
2022/01/10	0	0.00	4	62.20	63.00	-4	3,298	-0.12%
2022/01/06	1	61.10	0	0.00	60.70	1	3,277	0.03%
2022/01/04	11	60.92	0	0.00	61.30	11	3,333	0.33%
2022/01/03	0	0.00	10	61.00	61.40	-10	3,374	-0.30%
2021/12/27	0	0.00	5	59.70	59.50	-5	3,854	-0.13%
2021/12/24	0	0.00	3	60.33	60.20	-3	3,907	-0.08%
2021/12/23	1	62.90	0	0.00	62.00	1	3,953	0.03%
2021/12/22	3	62.77	1	64.50	63.80	2	3,997	0.05%
2021/12/21	13	61.48	3	64.40	63.00	10	3,883	0.26%
2021/12/20	5	60.88	8	61.09	61.40	-3	3,498	-0.09%
2021/12/17	1	56.20	2	55.85	55.90	-1	3,262	-0.03%
2021/12/14	3	54.50	1	54.80	54.30	2	3,888	0.05%
2021/12/13	0	0.00	1	55.70	55.80	-1	4,090	-0.02%
2021/12/10	1	55.00	1	55.80	54.80	0	4,301	0.00%
2021/12/09	1	54.70	0	0.00	54.60	1	4,906	0.02%
2021/12/08	0	0.00	2	55.60	55.00	-2	5,242	-0.04%
2021/12/03	1	56.40	0	0.00	55.30	1	5,296	0.02%
2021/11/26	3	54.60	0	0.00	55.90	3	5,461	0.05%
2021/11/25	2	59.00	0	0.00	58.90	2	5,407	0.04%
2021/11/24	0	0.00	2	56.60	56.60	-2	5,206	-0.04%
2021/11/16	0	0.00	5	52.30	52.10	-5	6,639	-0.08%
2021/11/11	5	54.00	0	0.00	52.90	5	7,276	0.07%
2021/11/08	1	55.00	1	56.20	54.50	0	7,854	0.00%
2021/10/29	1	55.00	0	0.00	55.50	1	7,904	0.01%
2021/10/28	0	0.00	1	56.50	56.50	-1	7,889	-0.01%
2021/10/22	1	56.20	0	0.00	55.20	1	7,829	0.01%
2021/10/21	0	0.00	1	57.90	59.10	-1	7,776	-0.01%
2021/10/20	2	58.00	0	0.00	57.70	2	7,748	0.03%
2021/10/19	0	0.00	2.1	58.81	58.80	-2.1	7,725	-0.03%
2021/10/18	1	57.00	0	0.00	57.50	1	7,706	0.01%
2021/10/15	0	0.00	1	58.30	58.40	-1	7,697	-0.01%
2021/10/14	1.1	57.40	0	0.00	57.30	1.1	7,666	0.01%
2021/10/13	1	58.60	1	60.20	59.10	0	7,630	0.00%
2021/10/12	1.1	59.95	5	59.90	58.60	-4	7,587	-0.05%
2021/10/06	0	0.00	0.1	61.75	60.10	-0.1	7,421	0.00%
2021/10/05	1.1	59.00	6	59.37	60.80	-4.9	7,331	-0.07%
2021/10/04	10	61.10	3	63.60	61.50	7	7,187	0.10%
2021/09/30	3	62.33	0	0.00	62.70	3	6,923	0.04%
2021/09/29	0	0.00	1	63.00	62.90	-1	6,843	-0.01%
2021/09/24	1	62.10	3	62.00	62.00	-2	6,880	-0.03%
2021/09/23	2	62.05	0	0.00	60.60	2	7,084	0.03%
2021/09/22	1	59.60	1	61.50	61.80	0	7,374	0.00%
2021/09/17	18	62.79	3	62.40	63.20	15	7,359	0.20%
2021/09/16	1	62.80	1	62.00	61.50	0	6,999	0.00%
2021/09/15	1	67.30	1	66.70	66.60	0	6,814	0.00%
2021/09/14	4	78.40	1	70.40	71.60	3	6,610	0.05%
2021/09/13	0	0.00	5	74.50	77.40	-5	6,078	-0.08%
2021/09/10	5	72.50	0	0.00	70.40	5	5,751	0.09%
2021/08/27	24	78.14	25	71.76	73.40	-1	5,394	-0.02%
2021/08/26	0	0.00	1	72.20	73.20	-1	4,850	-0.02%
2021/08/25	5	63.40	5	65.50	66.60	0	4,776	0.00%
2021/08/24	17	57.01	18	58.63	60.60	-1	4,641	-0.02%
2021/08/23	1	55.80	12	55.10	55.10	-11	4,421	-0.25%
2021/08/20	1	51.30	0	0.00	53.70	1	4,285	0.02%
2021/08/19	0	0.00	1	53.00	52.50	-1	4,075	-0.02%
2021/08/17	5	49.80	5	49.48	48.75	0	3,588	0.00%
2021/08/16	5	49.97	13	49.69	50.90	-8	3,431	-0.23%
2021/08/13	2	48.50	3	47.98	47.95	-1	2,999	-0.03%
2021/08/12	0	0.00	1	47.65	47.60	-1	2,877	-0.03%
2021/08/10	0	0.00	1	46.35	46.45	-1	2,857	-0.03%
2021/08/09	1	46.25	0	0.00	46.35	1	2,888	0.03%
2021/08/02	1	43.80	1	43.65	44.10	0	3,285	0.00%
2021/07/21	0	0.00	10	44.68	43.80	-10	4,146	-0.24%
2021/07/20	0	0.00	1	44.20	44.45	-1	4,204	-0.02%
2021/07/19	2	45.40	0	0.00	45.30	2	4,298	0.05%
2021/07/09	1	45.55	0	0.00	45.00	1	5,297	0.02%
2021/06/30	5	48.68	5	49.13	48.05	0	6,000	0.00%
2021/06/29	1	46.10	1	46.45	47.90	0	5,699	0.00%
2021/06/28	1	45.30	3	45.25	45.45	-2	5,302	-0.04%
2021/05/31	2	43.60	2	43.68	43.25	0	6,316	0.00%
2021/05/28	0	0.00	2	42.15	43.10	-2	6,624	-0.03%
2021/05/27	2	41.88	6	41.60	41.45	-4	6,636	-0.06%
2021/05/24	6	40.51	1	40.65	40.90	5	6,834	0.07%
2021/05/21	4	40.70	1	39.85	40.75	3	6,848	0.04%
2021/05/19	1	41.80	0	0.00	41.35	1	6,830	0.01%
2021/05/17	6	35.65	7	35.91	35.90	-1	6,695	-0.01%
2021/05/10	0	0.00	2	47.95	48.20	-2	6,281	-0.03%
2021/05/07	6	46.45	2	46.60	46.60	4	6,147	0.07%
2021/05/06	1	48.65	1	48.75	48.50	0	6,038	0.00%
2021/05/05	2	45.93	4	47.58	47.50	-2	5,885	-0.03%
2021/05/04	2	44.05	3	46.47	45.00	-1	5,763	-0.02%
2021/05/03	10	49.93	2	49.73	48.50	8	5,669	0.14%
2021/04/29	1	46.80	0	0.00	48.55	1	5,488	0.02%
2021/04/27	1	47.45	0	0.00	47.55	1	5,351	0.02%
2021/04/22	12	52.79	20	52.45	49.00	-8	5,142	-0.16%
2021/04/21	0	0.00	1	48.85	49.15	-1	4,854	-0.02%
2021/04/20	2	49.00	0	0.00	49.50	2	4,781	0.04%
2021/04/19	22	50.59	1	50.90	51.00	21	4,602	0.46%
2021/04/16	1	47.05	6	45.99	46.45	-5	4,316	-0.12%
2021/04/15	0	0.00	3	45.10	45.15	-3	4,144	-0.07%
2021/04/14	3	46.20	0	0.00	45.10	3	4,100	0.07%
2021/04/13	3	46.10	3	45.75	45.25	0	3,883	0.00%
2021/04/12	0	0.00	1	45.65	45.65	-1	3,834	-0.03%
2021/04/09	7	44.36	0	0.00	44.85	7	3,734	0.19%
2021/04/08	2	45.93	4	46.48	46.90	-2	3,482	-0.06%
2021/04/07	1	42.40	1	42.65	42.65	0	3,231	0.00%
2021/04/06	0	0.00	2	42.55	42.45	-2	3,234	-0.06%
2021/04/01	1	41.95	0	0.00	41.95	1	3,187	0.03%
2021/03/31	2	41.80	0	0.00	41.90	2	3,156	0.06%
2021/03/30	3	41.75	0	0.00	41.95	3	3,150	0.10%
2021/03/29	1	41.75	0	0.00	42.00	1	3,142	0.03%
2021/03/12	2	42.00	0	0.00	42.00	2	3,244	0.06%
2021/03/10	2	41.80	0	0.00	43.00	2	3,122	0.06%
2021/03/09	0	0.00	11	42.60	42.50	-11	3,043	-0.36%
2021/03/05	0	0.00	5	41.70	41.00	-5	2,707	-0.18%
2021/03/04	33	39.05	39	39.20	39.40	-6	2,379	-0.25%
2021/03/03	1	39.00	7	38.80	38.75	-6	2,235	-0.27%
2021/03/02	1	38.00	0	0.00	38.00	1	1,860	0.05%
2021/02/26	0	0.00	3	34.55	34.55	-3	1,837	-0.16%
2021/02/23	1	31.90	0	0.00	31.75	1	1,614	0.06%
2021/02/18	0	0.00	6	30.10	30.10	-6	1,563	-0.38%
2021/02/04	6	28.70	0	0.00	28.70	6	1,579	0.38%
2021/01/20	1	28.10	0	0.00	28.10	1	1,796	0.06%
2021/01/13	6	30.75	0	0.00	30.75	6	1,747	0.34%
2021/01/05	0	0.00	25	33.15	33.00	-25	1,697	-1.47%
2020/12/30	0	0.00	1	32.75	32.85	-1	1,686	-0.06%
2020/12/29	1	32.80	1	33.20	32.45	0	1,686	0.00%
2020/12/28	1	32.60	0	0.00	32.55	1	1,645	0.06%
2020/12/22	0	0.00	1	34.50	33.10	-1	1,645	-0.06%
2020/12/21	4	34.19	3	34.30	34.50	1	1,568	0.06%
2020/12/17	0	0.00	6	33.00	33.05	-6	1,479	-0.41%
2020/12/16	0	0.00	10	32.85	33.05	-10	1,485	-0.67%
2020/12/15	6	32.95	0	0.00	32.80	6	1,486	0.40%
2020/12/11	5	31.60	1	32.10	31.90	4	1,338	0.30%
2020/12/10	2	32.03	7	32.23	31.80	-5	1,357	-0.37%
2020/12/02	2	31.85	0	0.00	31.65	2	2,352	0.09%
2020/12/01	2	32.13	0	0.00	32.15	2	2,356	0.08%
2020/11/30	6	32.54	2	32.60	32.10	4	2,358	0.17%
2020/11/25	5	32.25	3	32.58	31.80	2	2,354	0.08%
2020/11/23	0	0.00	2	30.85	31.30	-2	2,273	-0.09%
2020/11/20	0	0.00	2	30.65	30.70	-2	2,267	-0.09%
2020/11/18	0	0.00	1	30.90	30.95	-1	2,278	-0.04%
2020/10/28	0	0.00	2	30.20	29.90	-2	2,542	-0.08%
2020/10/16	0	0.00	3	30.10	29.75	-3	2,577	-0.12%
2020/10/14	1	31.05	0	0.00	30.75	1	2,583	0.04%
2020/10/13	0	0.00	1	30.65	30.35	-1	2,620	-0.04%
2020/10/12	3	30.60	0	0.00	30.80	3	2,623	0.11%
2020/09/25	0	0.00	1	29.15	28.55	-1	2,620	-0.04%
2020/09/24	0	0.00	4	30.00	28.80	-4	2,587	-0.15%
2020/09/23	0	0.00	3	30.65	30.40	-3	2,554	-0.12%
2020/09/16	0	0.00	62	31.05	31.30	-62	2,436	-2.54%
2020/09/15	8	31.68	50	31.64	31.55	-42	2,401	-1.75%
2020/09/14	4	33.40	2	33.08	32.30	2	2,372	0.08%
2020/09/11	19	34.21	6	33.16	32.50	13	2,214	0.59%
2020/09/10	105	31.54	0	0.00	31.70	105	1,813	5.79%	大買/鉅額交易
2020/09/09	8	31.74	2	31.90	32.15	6	1,753	0.34%
2020/09/08	6	31.34	13	31.63	30.85	-7	1,636	-0.43%
2020/09/07	12	31.39	7	30.05	31.60	5	1,439	0.35%
2020/08/27	0	0.00	2	28.70	28.20	-2	1,271	-0.16%
2020/08/25	1	28.75	1	28.55	28.40	0	1,252	0.00%
2020/08/20	0	0.00	1	27.95	27.80	-1	1,237	-0.08%
2020/08/19	1	29.00	0	0.00	28.75	1	1,201	0.08%
2020/08/18	5	29.10	0	0.00	29.10	5	1,173	0.43%
2020/08/14	0	0.00	1	28.25	28.15	-1	1,063	-0.09%
2020/08/10	2	27.90	3	29.13	29.00	-1	1,022	-0.10%
2020/08/07	1	27.30	0	0.00	27.30	1	924	0.11%
2020/08/06	0	0.00	5	27.40	26.95	-5	907	-0.55%
2020/08/05	0	0.00	1	27.25	27.30	-1	893	-0.11%
2020/07/23	1	26.15	0	0.00	26.20	1	819	0.12%
2020/07/21	0	0.00	1	26.00	25.70	-1	770	-0.13%
2020/07/20	1	26.45	1	26.50	26.45	0	756	0.00%
2020/07/17	0	0.00	1	27.20	26.75	-1	739	-0.14%
2020/07/15	0	0.00	2	26.80	26.45	-2	674	-0.30%
2020/07/02	1	25.90	0	0.00	25.90	1	585	0.17%
2020/06/09	0	0.00	5	26.40	26.00	-5	559	-0.89%
2020/06/04	0	0.00	1	25.10	25.00	-1	516	-0.19%
2020/06/02	1	24.30	0	0.00	24.50	1	495	0.20%
2020/05/29	0	0.00	1	24.45	24.55	-1	486	-0.21%
2020/05/22	1	24.15	0	0.00	24.20	1	462	0.22%
2020/05/08	0	0.00	2	24.65	24.05	-2	376	-0.53%
2020/05/07	5	24.10	0	0.00	24.30	5	368	1.36%
2020/05/06	2	24.48	0	0.00	24.35	2	357	0.56%
2020/04/30	0	0.00	1	21.20	21.40	-1	280	-0.36%
2020/04/29	0	0.00	1	21.10	21.10	-1	281	-0.35%
2020/04/22	0	0.00	5	20.20	20.20	-5	292	-1.71%
2020/04/21	1	20.85	1	20.25	20.25	0	292	0.00%
2020/04/20	1	21.00	1	21.00	21.00	0	293	0.00%
2020/03/27	0	0.00	1	19.55	19.50	-1	300	-0.33%
2020/03/19	1	16.75	0	0.00	16.60	1	279	0.36%
2020/03/18	0	0.00	3	18.35	18.35	-3	268	-1.12%
2020/03/17	3	19.05	0	0.00	18.90	3	263	1.14%
2020/03/13	1	19.10	0	0.00	19.25	1	252	0.40%
2020/02/19	0	0.00	1	24.25	24.15	-1	192	-0.52%
2020/02/06	4	23.90	0	0.00	23.80	4	247	1.62%
2020/02/05	0	0.00	1	23.85	23.75	-1	249	-0.40%
2020/01/30	1	23.70	0	0.00	23.20	1	246	0.40%
2020/01/14	0	0.00	1	25.30	25.20	-1	237	-0.42%
2020/01/13	2	25.58	8	25.59	25.10	-6	234	-2.55%
2020/01/10	5	24.80	0	0.00	24.85	5	223	2.23%
2020/01/02	0	0.00	1	25.25	25.20	-1	237	-0.42%
2019/12/05	0	0.00	1	24.40	24.35	-1	374	-0.27%
2019/11/11	0	0.00	2	24.60	24.60	-2	395	-0.51%
2019/11/07	2	25.40	0	0.00	25.50	2	394	0.51%
2019/11/06	0	0.00	1	25.80	25.25	-1	391	-0.26%
2019/10/24	1	25.05	0	0.00	25.00	1	367	0.27%
2019/10/04	1	25.75	0	0.00	25.65	1	381	0.26%
2019/10/03	1	25.80	0	0.00	26.00	1	379	0.26%
2019/10/01	3	25.80	2	24.90	26.00	1	306	0.33%
2019/09/24	0	0.00	2	25.00	25.15	-2	272	-0.73%
2019/09/19	0	0.00	16	25.90	25.40	-16	271	-5.89%
2019/09/18	0	0.00	14	25.70	25.40	-14	260	-5.38%
2019/09/05	0	0.00	1	24.80	24.85	-1	232	-0.43%
2019/08/27	0	0.00	1	23.65	23.65	-1	237	-0.42%
2019/08/05	2	23.60	0	0.00	23.70	2	257	0.78%
2019/07/25	30	24.85	0	0.00	24.85	30	287	10.43%
2019/07/18	0	0.00	3	24.95	24.90	-3	297	-1.01%
2019/07/17	3	25.20	0	0.00	25.20	3	299	1.00%
2019/07/01	0	0.00	6	25.60	25.55	-6	348	-1.72%
2019/06/21	0	0.00	5	25.80	25.75	-5	380	-1.32%
2019/06/17	1	25.80	0	0.00	25.80	1	519	0.19%
2019/03/22	0	0.00	5	27.00	26.95	-5	1,244	-0.40%
2019/03/20	2	27.90	2	27.65	27.25	0	1,202	0.00%
2019/02/19	2	27.83	7	27.82	27.80	-5	1,228	-0.41%
2018/12/28	2	26.50	2	26.35	26.35	0	1,655	0.00%
2018/12/25	0	0.00	1	26.65	26.60	-1	1,924	-0.05%
2018/12/24	1	28.60	3	28.32	27.40	-2	1,969	-0.10%
2018/12/22	3	27.37	2	27.70	27.70	1	2,010	0.05%
2018/12/20	1	26.05	16	26.56	26.10	-15	2,275	-0.66%
2018/12/05	10	25.58	0	0.00	25.60	10	4,875	0.21%
2018/11/30	5	25.55	0	0.00	25.55	5	5,162	0.10%
2018/11/29	0	0.00	1	26.25	26.10	-1	5,170	-0.02%
2018/11/16	2	28.08	4	27.60	27.50	-2	5,490	-0.04%
2018/11/02	2	27.20	0	0.00	26.90	2	5,367	0.04%
2018/10/25	1	25.55	0	0.00	25.50	1	5,266	0.02%
2018/10/24	0	0.00	1	27.10	26.85	-1	5,241	-0.02%
2018/10/22	1	28.10	0	0.00	28.10	1	5,268	0.02%
2018/10/19	5	27.95	0	0.00	27.90	5	5,261	0.10%
2018/10/18	1	28.20	1	28.20	28.40	0	5,244	0.00%
2018/10/15	0	0.00	5	28.95	28.90	-5	5,209	-0.10%
2018/10/11	3	28.57	0	0.00	28.15	3	5,151	0.06%
2018/10/09	1	31.25	0	0.00	31.25	1	5,095	0.02%
2018/10/05	2	31.93	4	30.83	30.70	-2	5,050	-0.04%
2018/10/04	0	0.00	3	32.55	32.45	-3	4,964	-0.06%
2018/10/03	4	32.56	5	32.24	32.00	-1	4,945	-0.02%
2018/10/02	2	33.28	3	33.15	33.15	-1	4,826	-0.02%
2018/10/01	3	33.27	3	34.05	33.70	0	4,780	0.00%
2018/09/28	16	34.81	11	34.70	33.95	5	4,671	0.11%
2018/09/27	3	35.28	2	35.40	35.40	1	4,499	0.02%
2018/09/26	7	35.43	9	35.46	36.10	-2	4,349	-0.05%
2018/09/25	20	35.04	15	35.46	34.60	5	4,034	0.12%
2018/09/21	21	33.56	22	33.64	33.45	-1	3,571	-0.03%
2018/09/20	3	32.60	3	32.70	32.75	0	3,398	0.00%
2018/09/19	20	33.27	14	33.50	32.50	6	3,343	0.18%
2018/09/18	0	0.00	2	31.93	31.30	-2	3,358	-0.06%
2018/09/17	7	32.62	1	32.80	32.35	6	3,306	0.18%
2018/09/14	1	31.80	15	31.06	31.80	-14	3,240	-0.43%
2018/09/13	2	32.80	24	32.28	32.60	-22	3,161	-0.70%
2018/09/12	12	30.90	9	31.13	31.60	3	3,062	0.10%
2018/09/11	1	28.75	1	28.50	28.75	0	3,301	0.00%
2018/09/07	9	28.91	5	28.93	28.40	4	3,528	0.11%
2018/09/05	15	28.36	15	28.45	28.30	0	3,520	0.00%
2018/09/03	0	0.00	65	27.66	27.05	-65	3,492	-1.86%
2018/08/31	0	0.00	3	28.05	27.85	-3	3,500	-0.09%
2018/08/30	65	28.59	2	28.25	28.25	63	3,507	1.80%
2018/08/28	1	28.10	0	0.00	28.10	1	3,518	0.03%
2018/08/24	5	28.85	5	28.85	28.65	0	3,623	0.00%
2018/08/13	0	0.00	1	25.75	25.60	-1	3,538	-0.03%
2018/07/30	10	28.45	0	0.00	28.15	10	4,411	0.23%
2018/07/27	0	0.00	1	28.00	27.90	-1	4,403	-0.02%
2018/07/24	5	28.55	1	28.35	28.05	4	4,854	0.08%
2018/07/20	1	28.35	1	28.25	27.80	0	5,208	0.00%
2018/07/19	0	0.00	2	28.75	28.50	-2	5,216	-0.04%
2018/07/18	2	28.80	0	0.00	28.80	2	5,234	0.04%
2018/07/17	1	29.75	0	0.00	29.00	1	5,258	0.02%
2018/07/12	0	0.00	3	28.75	28.45	-3	5,243	-0.06%
2018/07/11	0	0.00	1	28.60	28.45	-1	5,258	-0.02%
2018/07/10	2	29.15	1	28.90	28.85	1	5,246	0.02%
2018/07/05	6	28.15	1	27.85	27.85	5	5,507	0.09%
2018/07/04	1	28.80	0	0.00	28.80	1	5,719	0.02%
2018/07/03	0	0.00	1	28.80	28.60	-1	5,873	-0.02%
2018/06/28	1	30.00	0	0.00	30.00	1	6,147	0.02%
2018/06/27	11	31.71	5	31.36	30.00	6	6,209	0.10%
2018/06/26	1	29.20	0	0.00	29.40	1	6,028	0.02%
2018/06/25	0	0.00	11	30.96	29.80	-11	5,979	-0.18%
2018/06/22	4	32.20	8	31.33	30.65	-4	5,874	-0.07%
2018/06/21	5	33.51	31	33.86	32.55	-26	5,762	-0.45%
2018/06/20	17	31.50	10	30.65	33.50	7	5,433	0.13%
2018/06/19	29	29.66	0	0.00	31.65	29	4,922	0.59%
2018/06/15	3	29.58	2	30.55	28.80	1	4,753	0.02%
2018/06/13	14	27.47	13	27.71	28.20	1	4,452	0.02%
2018/06/11	0	0.00	1	25.65	25.70	-1	4,305	-0.02%
2018/06/01	4	25.35	8	25.23	26.65	-4	4,125	-0.10%
2018/05/29	1	25.25	0	0.00	25.30	1	4,028	0.02%
2018/05/25	4	25.50	0	0.00	25.45	4	4,011	0.10%
2018/05/24	1	25.75	1	26.40	26.05	0	4,022	0.00%
2018/05/22	1	26.90	6	27.01	26.80	-5	3,965	-0.13%
2018/05/21	6	27.13	0	0.00	26.85	6	3,947	0.15%
2018/05/18	1	27.70	1	27.10	27.10	0	3,931	0.00%
2018/05/17	5	27.45	0	0.00	27.40	5	3,933	0.13%
2018/05/15	0	0.00	2	28.60	27.70	-2	4,006	-0.05%
2018/05/14	2	27.40	1	27.80	27.30	1	3,917	0.03%
2018/05/11	2	28.83	3	28.47	27.95	-1	3,874	-0.03%
2018/05/10	3	28.72	1	27.55	27.55	2	3,717	0.05%
2018/05/09	2	28.03	2	28.83	29.15	0	3,445	0.00%
2018/05/04	3	27.97	4	27.51	27.25	-1	3,217	-0.03%
2018/05/03	0	0.00	14	27.60	28.00	-14	3,167	-0.44%
2018/05/02	8	28.16	8	28.71	27.55	0	3,029	0.00%
2018/04/30	4	31.28	4	32.44	30.60	0	2,850	0.00%
2018/04/27	12	31.21	10	31.50	32.00	2	2,698	0.07%
2018/04/26	14	33.35	11	33.10	32.95	3	2,531	0.12%
2018/04/25	0	0.00	2	36.50	36.60	-2	2,333	-0.09%
2018/04/24	0	0.00	7	35.11	34.50	-7	2,339	-0.30%
2018/04/23	0	0.00	4	35.85	36.00	-4	2,389	-0.17%
2018/04/11	9	38.20	17	38.14	39.45	-8	2,378	-0.34%
2018/04/10	32	38.65	20	39.48	35.90	12	2,177	0.55%
2018/04/09	3	37.00	5	37.72	38.00	-2	1,938	-0.10%
2018/04/03	7	34.51	0	0.00	34.55	7	1,751	0.40%
2018/04/02	3	31.45	0	0.00	31.45	3	1,424	0.21%
2018/03/30	0	0.00	3	25.87	26.00	-3	1,356	-0.22%
2018/03/29	2	22.88	11	22.10	23.65	-9	1,229	-0.73%
2018/03/28	10	21.40	0	0.00	21.50	10	1,140	0.88%
2018/03/01	0	0.00	1	22.20	22.80	-1	1,030	-0.10%
2018/02/06	1	19.95	0	0.00	19.95	1	722	0.14%
2018/01/17	3	23.75	7	23.31	23.00	-4	509	-0.78%
2018/01/15	4	22.53	0	0.00	22.35	4	401	1.00%
2018/01/12	1	23.90	0	0.00	23.95	1	312	0.32%