佳能 (2374)-宏遠-高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.7
漲跌
▲0.2
漲幅
+0.33%
成交量
63,709張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	95	61.86	97	61.77	61.70	-2	23,405	-0.01%
2024/05/21	169.2	61.76	165.6	61.91	61.50	3.6	22,359	0.02%	大買/大賣/
2024/05/20	164	59.57	172	59.54	59.30	-8	20,904	-0.04%	大買/大賣/
2024/05/17	338.1	56.25	324	57.35	57.60	14.1	19,497	0.07%	大買/大賣/
2024/05/16	13	53.33	12	55.05	56.30	1	17,016	0.01%
2024/05/15	9	49.24	18	50.16	51.20	-9	16,208	-0.06%
2024/05/14	31	46.22	21	46.02	46.55	10	15,521	0.06%
2024/05/13	10	45.59	34	45.49	46.50	-24	14,243	-0.17%
2024/05/10	5	41.25	1	41.95	42.30	4	13,510	0.03%
2024/05/09	1	40.70	9	40.98	41.05	-8	13,204	-0.06%
2024/05/08	22	42.41	10	42.34	41.60	12	13,027	0.09%
2024/05/07	12	42.76	24	43.05	44.25	-12	12,225	-0.10%
2024/05/06	2	40.45	2	41.20	40.25	0	11,541	0.00%
2024/05/03	1	40.45	2	40.55	40.70	-1	11,408	-0.01%
2024/05/02	2	40.20	1	40.40	40.80	1	11,258	0.01%
2024/04/30	10	40.02	13	40.50	40.55	-3	11,295	-0.03%
2024/04/29	16	40.74	26	40.77	40.20	-10	11,110	-0.09%
2024/04/26	4	39.81	3	39.68	39.50	1	10,801	0.01%
2024/04/25	33	40.45	31	40.73	40.00	2	10,568	0.02%
2024/04/24	40	41.15	16	41.16	40.20	24	10,339	0.23%
2024/04/23	11	40.95	9	41.06	41.70	2	9,768	0.02%
2024/04/22	2	39.75	0	0.00	38.75	2	9,021	0.02%
2024/04/19	17	42.31	14	42.85	41.60	3	8,670	0.03%
2024/04/18	21	44.05	16	43.73	43.00	5	8,261	0.06%
2024/04/17	1	41.25	16	41.02	42.25	-15	7,555	-0.20%
2024/04/16	15	37.70	16	37.88	38.45	-1	7,306	-0.01%
2024/04/15	17	39.77	17	39.93	37.65	0	6,835	0.00%
2024/04/12	11	37.18	10	37.60	38.90	1	6,047	0.02%
2024/04/11	3	33.75	20	34.49	35.40	-17	5,266	-0.32%
2024/04/10	20	32.68	2	33.00	32.20	18	4,719	0.38%
2024/04/09	11	32.76	5	33.24	33.40	6	4,542	0.13%
2024/04/08	31	33.10	19	32.22	31.95	12	4,102	0.29%
2024/04/03	1	31.90	10	32.25	32.25	-9	3,135	-0.29%
2024/04/02	0	0.00	1	28.65	29.35	-1	2,976	-0.03%
2024/03/25	0	0.00	1	27.15	26.90	-1	2,779	-0.04%
2024/03/21	2	26.58	1	26.50	26.70	1	2,689	0.04%
2024/03/20	35	26.71	33	26.90	26.05	2	2,535	0.08%
2024/03/12	0	0.00	1	26.30	25.95	-1	2,472	-0.04%
2024/02/22	0	0.00	5	25.80	25.80	-5	2,671	-0.19%
2024/01/30	4	24.80	0	0.00	24.60	4	2,968	0.13%
2024/01/24	5	25.80	10	25.70	25.25	-5	2,906	-0.17%
2024/01/17	10	25.70	10	24.65	24.75	0	2,695	0.00%
2024/01/11	10	25.15	0	0.00	25.20	10	2,519	0.40%
2024/01/03	0	0.00	2	26.70	26.70	-2	2,550	-0.08%
2023/12/28	0	0.00	5	26.25	26.30	-5	2,566	-0.19%
2023/12/15	10	26.70	0	0.00	27.05	10	2,634	0.38%
2023/12/14	0	0.00	10	27.60	27.20	-10	2,633	-0.38%
2023/12/13	1	26.90	10	27.10	27.25	-9	2,600	-0.35%
2023/12/12	5	27.25	0	0.00	27.10	5	2,559	0.20%
2023/12/08	10	26.15	0	0.00	26.20	10	2,673	0.37%
2023/12/05	10	25.95	0	0.00	25.80	10	2,702	0.37%
2023/12/04	0	0.00	1	26.60	26.05	-1	2,694	-0.04%
2023/12/01	0.6	26.45	0	0.00	26.45	0.6	2,671	0.02%
2023/11/30	0.4	26.80	0	0.00	26.85	0.4	2,674	0.02%
2023/11/29	0	0.00	5	26.60	26.65	-5	2,713	-0.18%
2023/11/27	0	0.00	3	26.90	26.55	-3	2,727	-0.11%
2023/11/24	0	0.00	13	26.50	26.60	-13	2,682	-0.48%
2023/11/22	0	25.60	44	25.57	25.50	-44	2,613	-1.68%
2023/11/17	1	25.70	2	25.68	25.25	-1	2,642	-0.04%
2023/11/16	48	25.40	0	0.00	25.00	48	2,639	1.82%
2023/11/14	3	25.00	0	0.00	23.80	3	2,773	0.11%
2023/11/13	0	0.00	10	25.55	25.40	-10	2,729	-0.37%
2023/10/12	0	0.00	3	24.00	23.90	-3	2,839	-0.11%
2023/10/05	2	25.50	0	0.00	25.30	2	2,760	0.07%
2023/10/04	0	0.00	0.1	24.80	25.40	-0.1	2,735	0.00%
2023/10/03	1	25.30	0	0.00	25.00	1	2,698	0.04%
2023/10/02	1	25.25	30	25.33	25.20	-29	2,651	-1.09%
2023/09/13	10	24.75	5	23.70	23.40	5	2,270	0.22%
2023/09/05	0	0.00	4	22.75	22.60	-4	1,871	-0.21%
2023/09/04	4	22.55	0	0.00	23.00	4	1,842	0.22%
2023/08/25	1	22.65	1	22.20	23.00	0	1,652	0.00%
2023/08/23	0	0.00	40	22.85	23.00	-40	1,598	-2.50%
2023/08/22	1	22.70	31	22.69	22.60	-30	1,544	-1.94%
2023/08/21	0	0.00	100	22.81	22.85	-100	1,491	-6.71%
2023/08/18	0	0.00	70	22.42	22.20	-70	1,377	-5.08%
2023/08/17	0	0.00	20	21.20	21.25	-20	1,230	-1.62%
2023/08/02	20	19.60	0	0.00	19.70	20	1,059	1.89%
2023/07/20	0	0.00	70	20.98	20.80	-70	931	-7.52%
2023/07/19	0	0.00	1	20.60	19.95	-1	849	-0.12%
2023/07/18	21	20.90	0	0.00	20.85	21	825	2.54%
2023/06/15	0	0.00	5	20.40	20.60	-5	547	-0.91%
2023/06/08	0	0.00	1	20.35	20.25	-1	554	-0.18%
2023/06/07	11	20.30	1	20.30	20.30	10	571	1.75%
2023/06/05	59	20.39	0	0.00	20.35	59	641	9.19%
2023/05/22	30	20.00	0	0.00	20.00	30	756	3.96%
2023/05/04	0	0.00	4	20.70	20.65	-4	753	-0.53%
2023/04/25	10	20.10	0	0.00	20.15	10	746	1.34%
2023/04/24	44	20.40	0	0.00	20.40	44	743	5.92%
2023/04/21	13	20.10	0	0.00	20.50	13	742	1.75%
2023/04/20	63	20.57	0	0.00	20.50	63	731	8.61%
2023/03/23	0	0.00	2	20.60	20.65	-2	678	-0.29%
2023/03/13	3	21.00	0	0.00	21.10	3	705	0.43%
2023/03/06	2	22.00	30	22.20	22.15	-28	627	-4.46%
2023/02/21	0	0.00	2	20.80	20.85	-2	546	-0.37%
2023/02/20	2	20.90	0	0.00	20.90	2	550	0.36%
2023/02/03	30	21.05	0	0.00	21.10	30	625	4.80%
2022/12/23	20	20.50	0	0.00	20.70	20	708	2.82%
2022/12/20	20	20.98	0	0.00	20.65	20	761	2.63%
2022/11/24	0	0.00	2	21.85	21.75	-2	909	-0.22%
2022/11/23	2	21.70	0	0.00	21.70	2	953	0.21%
2022/11/14	0	0.00	2	21.50	21.95	-2	1,107	-0.18%
2022/11/11	2	21.10	1	21.40	21.10	1	1,097	0.09%
2022/11/10	1.1	21.14	1	21.10	21.05	0.1	1,131	0.01%
2022/11/09	0.9	21.00	0	0.00	21.00	0.9	1,235	0.07%
2022/09/28	0	0.00	5	20.32	19.45	-5	3,360	-0.15%
2022/09/19	10	21.95	0	0.00	22.00	10	3,380	0.30%
2022/08/29	10	23.05	0	0.00	23.00	10	3,433	0.29%
2022/08/24	0	0.00	3	24.35	24.30	-3	3,389	-0.09%
2022/08/19	0	0.00	1	25.05	25.10	-1	3,307	-0.03%
2022/08/18	0	0.00	1	24.90	24.85	-1	3,279	-0.03%
2022/08/15	10	24.45	10	24.50	24.30	0	3,140	0.00%
2022/08/12	1	24.40	0	0.00	24.00	1	3,086	0.03%
2022/08/11	0	0.00	10	25.80	25.30	-10	2,928	-0.34%
2022/08/05	0	0.00	10	24.35	24.75	-10	2,786	-0.36%
2022/08/04	10	23.65	0	0.00	23.45	10	2,747	0.36%
2022/08/03	0	0.00	29	23.96	23.95	-29	2,686	-1.08%
2022/08/02	0	0.00	5	24.50	24.30	-5	2,686	-0.19%
2022/07/28	40	25.94	3	25.90	25.50	37	2,682	1.38%
2022/07/27	0	0.00	10	24.70	24.75	-10	2,560	-0.39%
2022/07/26	3	24.85	0	0.00	24.10	3	2,538	0.12%
2022/07/25	3	24.80	3	24.70	24.70	0	2,500	0.00%
2022/07/22	47	26.12	11	25.91	25.20	36	2,426	1.48%
2022/07/21	0	0.00	1	25.80	26.15	-1	2,074	-0.05%
2022/07/18	1	24.70	0	0.00	24.30	1	1,738	0.06%
2022/07/12	0	0.00	5	23.70	23.50	-5	1,476	-0.34%
2022/07/08	0	0.00	5	22.70	22.65	-5	1,453	-0.34%
2022/06/20	1	22.00	0	0.00	22.00	1	1,698	0.06%
2022/06/06	1	24.05	1	23.70	23.80	0	1,817	0.00%
2022/05/19	0	0.00	1	23.00	23.00	-1	2,955	-0.03%
2022/05/17	0	0.00	4	23.40	23.45	-4	3,041	-0.13%
2022/05/10	20	22.40	20	23.10	23.25	0	3,381	0.00%
2022/05/09	0	0.00	10	22.20	22.35	-10	3,429	-0.29%
2022/04/28	0	0.00	5	23.00	23.35	-5	4,168	-0.12%
2022/04/27	0	0.00	20	22.63	23.25	-20	4,596	-0.44%
2022/04/26	2	24.30	4	23.95	23.60	-2	4,924	-0.04%
2022/04/25	2	22.80	0	0.00	23.25	2	5,380	0.04%
2022/04/07	3	25.30	0	0.00	25.15	3	9,898	0.03%
2022/03/30	1	26.80	0	0.00	26.40	1	16,817	0.01%
2022/03/25	32	26.59	0	0.00	26.40	32	18,209	0.18%
2022/03/23	1	26.70	0	0.00	26.85	1	18,301	0.01%
2022/03/22	0	0.00	1	26.90	27.25	-1	18,488	-0.01%
2022/03/21	0	0.00	2	27.20	27.20	-2	18,508	-0.01%
2022/03/16	0	0.00	2	27.25	26.90	-2	18,711	-0.01%
2022/03/15	2	26.60	0	0.00	26.65	2	19,164	0.01%
2022/03/10	0	0.00	5	27.15	27.05	-5	19,502	-0.03%
2022/03/09	0	0.00	3	26.15	26.15	-3	19,709	-0.02%
2022/03/08	5	25.07	3	25.00	24.85	2	19,921	0.01%
2022/03/07	10	26.06	1	26.70	25.90	9	20,108	0.04%
2022/03/03	0	0.00	1	28.85	28.20	-1	20,882	0.00%
2022/03/02	1	28.50	0	0.00	28.60	1	21,910	0.00%
2022/02/24	0	0.00	1	28.10	28.00	-1	23,383	0.00%
2022/02/23	2	29.10	0	0.00	29.05	2	23,454	0.01%
2022/02/22	0	0.00	20	27.95	27.75	-20	23,708	-0.08%
2022/02/21	20	29.10	0	0.00	28.85	20	23,877	0.08%
2022/02/17	0	0.00	3	27.35	27.45	-3	23,653	-0.01%
2022/02/16	0	0.00	1	27.95	28.00	-1	23,640	0.00%
2022/02/15	1	28.05	0	0.00	27.70	1	23,638	0.00%
2022/02/10	1	29.20	1	29.45	29.40	0	23,615	0.00%
2022/02/09	3	29.10	0	0.00	29.50	3	23,542	0.01%
2022/02/08	1	28.75	2	28.85	29.05	-1	23,560	0.00%
2022/02/07	1	28.00	1	28.15	28.25	0	23,652	0.00%
2022/01/26	1	27.50	0	0.00	27.35	1	23,800	0.00%
2022/01/25	2	28.30	0	0.00	27.40	2	24,247	0.01%
2022/01/24	1	27.95	1	27.65	28.00	0	24,219	0.00%
2022/01/21	31	29.17	42	29.53	28.60	-11	24,012	-0.05%
2022/01/20	28	30.41	10	31.55	30.45	18	23,751	0.08%
2022/01/19	2	30.40	2	30.58	31.15	0	23,346	0.00%
2022/01/18	31	31.02	11	30.32	30.35	20	23,034	0.09%
2022/01/17	2	28.60	2	29.20	29.10	0	22,593	0.00%
2022/01/14	1	28.60	11	27.97	28.10	-10	22,523	-0.04%
2022/01/12	0	0.00	2	29.35	29.25	-2	22,340	-0.01%
2022/01/11	7	29.89	0	0.00	29.20	7	22,271	0.03%
2022/01/10	1	29.20	0	0.00	30.25	1	22,129	0.00%
2022/01/07	10	30.40	10	30.63	29.70	0	21,908	0.00%
2022/01/06	8	31.61	20	31.08	31.15	-12	21,394	-0.06%
2022/01/05	34	31.07	5	31.32	29.75	29	20,270	0.14%
2022/01/04	21	30.36	1	30.65	30.90	20	19,501	0.10%
2022/01/03	0	0.00	23	30.77	30.35	-23	19,271	-0.12%
2021/12/30	6	31.18	14	31.00	30.65	-8	18,933	-0.04%
2021/12/29	94	32.55	86	32.97	32.95	8	18,271	0.04%
2021/12/28	50	32.46	82	31.97	33.05	-32	16,449	-0.19%
2021/12/27	28	30.44	7	30.98	30.05	21	14,970	0.14%
2021/12/24	86	29.25	109	29.67	30.45	-23	13,253	-0.17%	大賣/
2021/12/23	33	26.55	56	26.92	27.70	-23	11,310	-0.20%
2021/12/22	12	24.38	25	24.88	25.20	-13	10,252	-0.13%
2021/12/21	1	23.70	0	0.00	23.70	1	9,938	0.01%
2021/12/17	22	23.77	0	0.00	24.10	22	9,818	0.22%
2021/12/16	1	24.75	12	24.53	24.10	-11	9,722	-0.11%
2021/12/14	0	0.00	1	23.75	23.20	-1	9,474	-0.01%
2021/12/13	2	23.65	0	0.00	23.80	2	9,397	0.02%
2021/12/10	21	23.94	11	23.65	23.60	10	9,333	0.11%
2021/12/09	7	25.11	2	24.90	24.30	5	9,187	0.05%
2021/12/08	2	23.93	0	0.00	23.90	2	8,713	0.02%
2021/12/07	0	0.00	80	23.95	23.65	-80	8,551	-0.94%
2021/12/03	11	23.52	2	23.85	23.85	9	8,297	0.11%
2021/12/02	30	23.48	0	0.00	23.05	30	8,035	0.37%
2021/12/01	20	24.30	0	0.00	24.30	20	7,777	0.26%
2021/11/30	32	24.43	31	24.69	24.20	1	7,524	0.01%
2021/11/29	30	23.38	0	0.00	23.50	30	7,061	0.42%
2021/11/26	5	24.10	26	24.21	24.50	-21	6,588	-0.32%
2021/11/25	74	23.00	23	22.79	23.10	51	5,470	0.93%
2021/11/24	0	0.00	10	21.75	21.00	-10	4,771	-0.21%
2021/11/23	26	22.35	5	22.12	21.95	21	4,510	0.47%
2021/11/19	1	21.70	3	21.73	21.90	-2	3,581	-0.06%
2021/11/18	0	0.00	2	21.80	21.80	-2	3,089	-0.06%
2021/11/17	2	19.90	0	0.00	19.85	2	2,834	0.07%
2021/11/05	1	19.20	1	19.15	19.10	0	2,463	0.00%
2021/11/04	0	0.00	1	20.30	19.20	-1	2,363	-0.04%
2021/11/03	3	20.53	0	0.00	20.80	3	2,206	0.14%
2021/11/02	0	0.00	4	21.55	20.45	-4	1,984	-0.20%
2021/11/01	4	20.43	0	0.00	20.90	4	1,448	0.28%
2021/10/29	0	0.00	3	19.55	19.55	-3	1,301	-0.23%
2021/10/07	0	0.00	10	15.90	15.80	-10	735	-1.36%
2021/10/01	0	0.00	20	15.75	15.80	-20	745	-2.68%
2021/09/24	0	0.00	13	15.50	15.20	-13	685	-1.90%
2021/09/23	3	15.10	0	0.00	15.10	3	676	0.44%
2021/09/17	0	0.00	10	15.75	15.40	-10	684	-1.46%
2021/09/16	0	0.00	20	14.95	14.85	-20	736	-2.72%
2021/09/15	20	15.00	0	0.00	14.85	20	796	2.51%
2021/09/14	10	15.10	0	0.00	15.10	10	790	1.26%
2021/09/07	20	14.95	0	0.00	14.95	20	762	2.62%
2021/08/23	0	0.00	1	14.85	14.85	-1	777	-0.13%
2021/08/18	10	14.75	0	0.00	15.20	10	795	1.26%
2021/08/16	0	0.00	1	14.80	14.85	-1	788	-0.13%
2021/08/09	1	15.80	0	0.00	15.65	1	781	0.13%
2021/08/04	10	15.65	0	0.00	15.65	10	859	1.16%
2021/07/20	0	0.00	13	15.90	15.85	-13	1,186	-1.10%
2021/07/14	10	15.80	0	0.00	15.95	10	1,310	0.76%
2021/07/13	1	16.45	27	16.25	16.15	-26	1,341	-1.94%
2021/06/28	0	0.00	1	16.20	16.20	-1	1,630	-0.06%
2021/06/25	7.5	16.99	5	16.65	16.40	2.5	1,618	0.15%
2021/06/24	2.5	17.06	30	17.10	17.10	-27.5	1,543	-1.78%
2021/06/01	0	0.00	1	15.35	15.30	-1	1,580	-0.06%
2021/05/31	1	15.20	0	0.00	15.25	1	1,579	0.06%
2021/05/19	0	0.00	1	14.50	14.55	-1	1,627	-0.06%
2021/05/18	1	14.65	0	0.00	14.65	1	1,626	0.06%
2021/05/17	20	14.15	0	0.00	13.75	20	1,625	1.23%
2021/05/11	40	15.84	3	16.40	15.90	37	1,537	2.41%
2021/05/10	1	16.75	1	17.30	16.75	0	1,512	0.00%
2021/05/07	1	16.95	0	0.00	17.10	1	1,513	0.06%
2021/05/06	0	16.70	0	0.00	16.70	0	1,564	0.00%
2021/04/29	0	0.00	2	19.75	18.60	-2	1,459	-0.14%
2021/04/28	4	19.45	3	19.02	19.55	1	1,399	0.07%
2021/04/27	1	18.65	2	18.60	18.75	-1	1,344	-0.07%
2021/04/26	2	18.30	0	0.00	18.40	2	1,321	0.15%
2021/04/23	2	18.20	0	0.00	18.15	2	1,277	0.16%
2021/04/22	0	0.00	5	18.25	17.70	-5	1,327	-0.38%
2021/04/21	0	0.00	1	18.05	18.00	-1	1,292	-0.08%
2021/04/20	1	18.00	2	18.20	18.10	-1	1,275	-0.08%
2021/04/19	0	0.00	5	18.30	18.15	-5	1,250	-0.40%
2021/04/16	10	17.78	0	0.00	17.75	10	1,215	0.82%
2021/04/14	2	17.00	0	0.00	17.10	2	1,184	0.17%
2021/04/09	0	0.00	1	16.95	16.75	-1	1,224	-0.08%
2021/04/08	1	16.70	2	16.85	16.80	-1	1,347	-0.07%
2021/04/06	0	0.00	1	15.85	15.85	-1	1,396	-0.07%
2021/04/01	1	15.80	0	0.00	15.85	1	1,398	0.07%
2021/03/31	0	0.00	30	15.80	15.80	-30	1,359	-2.21%
2021/03/30	2	15.50	1	15.65	15.35	1	1,323	0.08%
2021/03/29	1	15.50	0	0.00	15.50	1	1,321	0.08%
2021/03/24	0	0.00	60	15.40	15.40	-60	1,289	-4.65%
2021/03/23	0	0.00	10	15.15	15.35	-10	1,241	-0.81%
2021/03/22	0	0.00	10	15.40	15.40	-10	1,220	-0.82%
2021/03/17	0	0.00	1	14.70	14.65	-1	1,169	-0.09%
2021/03/16	0.6	14.65	0	0.00	14.70	0.6	1,173	0.05%
2021/03/15	0.4	14.70	0	0.00	14.75	0.4	1,193	0.03%
2021/03/10	8	14.70	0	0.00	14.55	8	1,222	0.65%
2021/03/04	15	15.05	1	15.00	15.20	14	1,225	1.14%
2021/03/03	0	0.00	2	15.15	15.15	-2	1,228	-0.16%
2021/02/26	17	14.85	0	0.00	15.10	17	1,229	1.38%
2021/02/24	0	15.40	0	0.00	15.55	0	1,222	0.00%
2021/02/23	0	0.00	10	15.10	15.15	-10	1,197	-0.84%
2021/02/22	0	0.00	31	15.34	15.20	-31	1,196	-2.59%
2021/02/19	1	15.00	1	14.70	15.05	0	1,187	0.00%
2021/02/18	1	14.45	0	0.00	14.55	1	1,276	0.08%
2021/01/29	30	14.45	0	0.00	14.40	30	1,257	2.39%
2021/01/21	30	14.05	0	0.00	14.00	30	1,176	2.55%
2021/01/15	30	14.60	1	15.50	14.60	29	1,159	2.50%
2021/01/14	21	14.81	0	0.00	15.20	21	1,081	1.94%
2021/01/08	0	0.00	10	14.89	14.95	-10	1,069	-0.94%
2021/01/05	0	0.00	2	15.25	15.40	-2	1,038	-0.19%
2021/01/04	2	15.25	0	0.00	15.30	2	938	0.21%
2020/12/31	0	0.00	10	15.80	15.00	-10	908	-1.10%
2020/12/30	10	15.70	44	15.73	15.75	-34	763	-4.46%
2020/12/29	1	14.30	0	0.00	14.35	1	640	0.16%
2020/12/28	0	0.00	1	14.30	14.30	-1	631	-0.16%
2020/12/25	0.8	14.10	0	0.00	14.20	0.8	620	0.13%
2020/12/24	0.2	14.05	1	13.75	14.10	-0.8	613	-0.13%
2020/12/23	1	13.60	0	0.00	13.65	1	600	0.17%
2020/12/18	0	0.00	13	13.71	13.80	-13	696	-1.87%
2020/12/17	2	13.75	2	13.93	13.80	0	785	0.00%
2020/12/16	1	13.90	0	0.00	14.00	1	902	0.11%
2020/12/14	0	0.00	30	13.90	13.90	-30	916	-3.27%
2020/12/07	0	0.00	21	14.25	14.25	-21	869	-2.42%
2020/12/04	1	14.00	0	0.00	14.15	1	856	0.12%
2020/12/01	0	0.00	7	13.85	13.85	-7	864	-0.81%
2020/11/30	0.9	13.85	1	13.90	13.85	-0.1	875	-0.01%
2020/11/27	1.1	13.80	2	13.85	13.85	-0.9	895	-0.10%
2020/11/26	2	13.70	0	0.00	13.75	2	896	0.22%
2020/11/20	0	0.00	4	13.45	13.55	-4	882	-0.45%
2020/11/19	0	0.00	20	13.36	13.55	-20	876	-2.28%
2020/11/17	0	0.00	20	13.70	13.65	-20	860	-2.32%
2020/11/16	0	0.00	1	13.30	13.30	-1	756	-0.13%
2020/11/13	1	13.20	0	0.00	13.25	1	755	0.13%
2020/11/11	0	0.00	1	13.25	13.20	-1	757	-0.13%
2020/11/10	1	13.15	0	0.00	13.25	1	752	0.13%
2020/11/05	0	0.00	10	13.06	13.00	-10	747	-1.34%
2020/11/03	0	0.00	5	13.05	13.05	-5	745	-0.67%
2020/10/29	10	13.00	0	0.00	13.00	10	746	1.34%
2020/10/23	10	13.25	0	0.00	13.25	10	791	1.26%
2020/09/30	2	12.88	2.5	12.98	13.40	-0.5	819	-0.06%
2020/09/29	0.5	12.95	0	0.00	12.95	0.5	830	0.06%
2020/09/24	60	12.85	0	0.00	12.85	60	891	6.73%
2020/09/21	27	14.18	48	14.25	14.55	-21	773	-2.72%
2020/09/18	1	13.35	0	0.00	13.45	1	660	0.15%
2020/09/17	0	0.00	1	12.90	13.05	-1	640	-0.16%
2020/09/16	2	12.93	1	12.95	12.85	1	641	0.16%
2020/09/15	0.4	13.00	1	13.05	12.90	-0.6	647	-0.09%
2020/09/14	0.6	13.00	0	0.00	13.05	0.6	656	0.09%
2020/09/10	0	0.00	2	13.15	13.00	-2	716	-0.28%
2020/09/09	2	13.05	2	13.00	13.10	0	717	0.00%
2020/09/08	2	13.00	0	0.00	13.05	2	716	0.28%
2020/09/04	0	0.00	1	12.75	13.10	-1	703	-0.14%
2020/09/01	0	0.00	1	12.70	12.55	-1	661	-0.15%
2020/08/31	1	12.60	0	0.00	12.70	1	657	0.15%
2020/08/17	0	0.00	1	12.40	12.45	-1	802	-0.12%
2020/08/14	1	12.30	0	0.00	12.30	1	797	0.13%
2020/08/05	0	0.00	1	12.35	12.40	-1	785	-0.13%
2020/08/04	1	12.35	0	0.00	12.35	1	784	0.13%
2020/07/28	0	0.00	10	12.10	12.15	-10	734	-1.36%
2020/07/27	0	0.00	22	12.30	12.35	-22	729	-3.01%
2020/07/10	0	0.00	3.1	13.09	13.15	-3.1	675	-0.47%
2020/07/09	6.1	13.28	3	13.35	13.35	3.1	668	0.47%
2020/07/08	2	13.15	12	13.22	13.20	-10	660	-1.51%
2020/07/06	10	13.50	10	13.20	13.30	0	638	0.00%
2020/07/02	0	0.00	10	13.05	13.00	-10	563	-1.77%
2020/06/03	6	12.60	6	13.15	12.75	0	447	0.00%
2020/06/01	0	0.00	2	12.00	11.95	-2	326	-0.61%
2020/05/26	0	0.00	16	11.80	11.85	-16	304	-5.25%
2020/05/25	16	12.00	0	0.00	11.85	16	304	5.25%
2020/05/18	10	11.65	0	0.00	11.65	10	301	3.32%
2020/05/13	18	11.82	0	0.00	11.90	18	300	5.98%
2020/03/31	0	0.00	2	10.35	10.40	-2	335	-0.60%
2020/03/30	2	10.20	1	10.20	10.20	1	335	0.30%
2020/03/26	0	0.00	0.4	10.30	10.30	-0.4	335	-0.10%
2020/03/25	0.4	10.25	0	0.00	10.30	0.4	338	0.10%
2020/03/19	1	9.88	0	0.00	9.23	1	370	0.27%
2020/03/17	20	11.08	0	0.00	10.95	20	342	5.83%
2020/03/10	7	13.35	0	0.00	13.45	7	311	2.24%
2020/02/24	0	0.00	3	14.55	14.55	-3	318	-0.94%
2020/02/21	0	0.00	10	14.90	14.90	-10	320	-3.12%
2020/02/14	0	0.00	2	14.10	14.10	-2	315	-0.63%
2020/01/30	0	0.00	5	15.15	14.35	-5	351	-1.42%
2020/01/08	10	15.90	0	0.00	15.85	10	433	2.31%
2020/01/03	7	16.35	0	0.00	16.35	7	492	1.42%
2019/12/31	7	16.60	0	0.00	16.65	7	543	1.29%
2019/12/30	0	0.00	7	16.85	16.75	-7	541	-1.29%
2019/12/09	17	16.60	0	0.00	16.65	17	546	3.11%
2019/11/26	0	0.00	1	16.90	16.80	-1	672	-0.15%
2019/11/25	1	16.85	1	17.05	16.90	0	682	0.00%
2019/11/22	1	16.95	0	0.00	17.05	1	686	0.15%
2019/11/08	8	16.65	8	16.70	16.75	0	726	0.00%
2019/11/04	10	16.70	0	0.00	16.80	10	755	1.32%
2019/11/01	10	16.75	0	0.00	16.80	10	764	1.31%
2019/10/31	10	16.85	1	17.00	16.85	9	775	1.16%
2019/10/30	21	16.95	0	0.00	17.00	21	773	2.72%
2019/10/29	10	16.95	0	0.00	16.90	10	787	1.27%
2019/10/24	0	0.00	1	17.55	17.35	-1	834	-0.12%
2019/10/23	1	17.25	10	17.45	17.35	-9	849	-1.06%
2019/10/17	10	16.75	0	0.00	16.80	10	915	1.09%
2019/10/15	0	0.00	3	16.90	16.90	-3	979	-0.31%
2019/10/09	3	17.20	0	0.00	17.05	3	1,120	0.27%
2019/10/08	20	16.85	8	17.30	16.80	12	1,249	0.96%
2019/10/01	0	0.00	1	16.85	16.75	-1	1,581	-0.06%
2019/09/24	0.3	16.75	1	16.90	16.80	-0.7	1,568	-0.04%
2019/09/23	0.7	16.75	0	0.00	16.80	0.7	1,563	0.04%
2019/09/20	0	0.00	1	16.75	16.75	-1	1,564	-0.06%
2019/09/19	0.9	16.65	0	0.00	16.70	0.9	1,563	0.06%
2019/09/18	0.1	16.75	0	0.00	16.80	0.1	1,552	0.01%
2019/09/06	0	0.00	1	17.00	16.90	-1	1,540	-0.06%
2019/09/05	1	16.90	1	16.90	16.95	0	1,538	0.00%
2019/09/04	1	16.85	1	17.00	16.95	0	1,487	0.00%
2019/09/03	1	16.90	0	0.00	17.00	1	1,497	0.07%
2019/08/15	10	15.85	0	0.00	15.95	10	1,648	0.61%
2019/07/23	0	0.00	1	17.45	17.45	-1	1,436	-0.07%
2019/07/17	10	17.10	0	0.00	17.20	10	1,333	0.75%
2019/07/12	0	0.00	40	17.16	17.35	-40	1,148	-3.48%
2019/07/10	10	15.75	3	15.85	15.80	7	948	0.74%
2019/07/09	0	0.00	14	16.25	16.05	-14	928	-1.51%
2019/07/08	13	16.16	53	16.30	16.15	-40	792	-5.05%
2019/06/05	0	0.00	2	14.85	14.85	-2	1,076	-0.19%
2019/05/31	1	15.25	5	14.95	15.15	-4	1,059	-0.38%
2019/05/22	0	0.00	1	14.50	14.50	-1	926	-0.11%
2019/05/09	6	13.80	0	0.00	13.85	6	897	0.67%
2019/05/03	0	0.00	0.6	14.35	14.40	-0.6	882	-0.07%
2019/05/02	10	14.30	0	0.00	14.30	10	881	1.13%
2019/04/26	20	14.70	0	0.00	14.70	20	889	2.25%
2019/04/18	0	0.00	0.2	14.80	14.85	-0.2	892	-0.02%
2019/04/17	0	0.00	0.3	15.10	15.15	-0.3	903	-0.04%
2019/04/16	0.5	15.40	0	0.00	15.45	0.5	895	0.06%
2019/03/28	0	0.00	1	15.25	15.00	-1	846	-0.12%
2019/03/27	1	15.40	8	15.45	15.45	-7	836	-0.84%
2019/03/20	0	0.00	10	15.85	16.15	-10	747	-1.34%
2019/03/19	5	16.00	119	15.63	16.05	-114	713	-15.98%	大賣/鉅額交易
2019/03/18	0	0.00	33	14.30	14.60	-33	519	-6.35%
2019/03/15	10	14.35	15	14.35	14.25	-5	508	-0.98%
2019/03/14	0	0.00	3	14.30	14.55	-3	495	-0.61%
2019/03/13	0	0.00	7	14.20	14.15	-7	492	-1.42%
2019/03/12	0	0.00	20	14.35	14.45	-20	492	-4.06%
2019/03/11	0	0.00	3	13.95	13.95	-3	470	-0.64%
2019/03/05	10	14.05	0	0.00	14.00	10	560	1.78%
2019/02/27	20	14.10	0	0.00	14.15	20	586	3.41%
2019/02/26	28	14.16	3	14.15	14.15	25	589	4.24%
2019/02/25	28	14.25	0	0.00	14.25	28	587	4.76%
2019/02/22	10	14.25	0	0.00	14.25	10	587	1.70%
2019/02/21	20	14.40	0	0.00	14.50	20	582	3.43%
2019/02/20	10	14.25	0	0.00	14.25	10	557	1.79%
2019/02/19	10	14.10	0	0.00	14.15	10	547	1.83%
2019/02/13	35	13.89	0	0.00	13.90	35	540	6.47%
2019/02/12	15	13.75	0	0.00	13.80	15	540	2.77%
2018/12/04	0	0.00	4	14.59	14.65	-4	508	-0.79%
2018/12/03	4	14.70	0	0.00	14.55	4	516	0.77%
2018/11/21	0	0.00	20	12.75	12.70	-20	416	-4.80%
2018/11/20	0	0.00	10	12.65	12.75	-10	426	-2.35%
2018/11/19	0	0.00	10	12.80	12.75	-10	425	-2.35%
2018/11/07	10	12.50	0	0.00	12.55	10	473	2.11%
2018/11/05	5	12.15	0	0.00	12.20	5	497	1.00%
2018/11/02	10	12.20	0	0.00	12.25	10	501	1.99%
2018/11/01	15	12.32	0	0.00	12.20	15	505	2.97%
2018/09/25	2	14.00	0	0.00	13.95	2	660	0.30%
2018/09/05	20	14.90	0	0.00	14.75	20	698	2.86%
2018/08/17	0	0.00	2	15.00	14.80	-2	1,000	-0.20%
2018/08/16	2	15.65	0	0.00	15.70	2	991	0.20%
2018/07/31	2	16.55	2	16.75	16.60	0	1,027	0.00%
2018/07/30	0	0.00	2	17.00	16.60	-2	1,023	-0.20%
2018/07/27	2	16.85	0	0.00	16.90	2	962	0.21%
2018/07/23	0	0.00	2	16.30	16.15	-2	938	-0.21%
2018/07/20	2	16.20	0	0.00	16.25	2	941	0.21%
2018/06/07	1	17.25	0	0.00	17.30	1	1,036	0.10%
2018/06/06	0.2	17.55	4	17.10	17.55	-3.8	1,023	-0.37%
2018/06/05	2.9	16.62	2	16.63	16.65	0.9	932	0.10%
2018/06/04	3.9	16.45	0	0.00	16.55	3.9	919	0.42%
2018/06/01	0.1	16.30	1	16.25	16.35	-0.9	890	-0.10%
2018/05/31	0.9	16.20	0	0.00	16.25	0.9	886	0.10%
2018/05/30	0	0.00	1	16.25	16.15	-1	889	-0.11%
2018/05/29	0.9	16.40	1	16.65	16.40	-0.1	886	-0.01%
2018/05/28	1.1	16.50	0	0.00	16.55	1.1	893	0.12%
2018/05/25	0	0.00	30	16.50	16.45	-30	942	-3.18%
2018/05/24	0	0.00	7	16.30	16.30	-7	907	-0.77%
2018/05/23	7	16.20	0	0.00	16.15	7	909	0.77%
2018/05/22	10	16.25	0	0.00	16.25	10	908	1.10%
2018/05/21	10	16.25	0	0.00	16.40	10	913	1.09%
2018/05/15	10	16.25	0	0.00	16.25	10	937	1.07%
2018/05/03	0	0.00	5	17.30	17.40	-5	1,288	-0.39%
2018/05/02	5	17.30	0	0.00	17.30	5	1,298	0.39%
2018/04/16	0	0.00	4	18.60	18.50	-4	1,409	-0.28%
2018/04/10	0	0.00	5	18.75	18.65	-5	1,721	-0.29%
2018/04/03	0	0.00	100	19.03	19.05	-100	1,709	-5.85%
2018/02/27	4	20.40	0	0.00	20.40	4	1,685	0.24%
2018/02/22	0.1	19.60	1	19.75	19.60	-0.9	1,630	-0.05%
2018/02/21	0.9	19.75	0	0.00	19.80	0.9	1,630	0.05%
2018/02/08	0	0.00	3	19.60	19.70	-3	1,613	-0.19%
2018/02/07	3	20.30	0	0.00	19.90	3	1,602	0.19%
2018/02/06	20	20.00	0	0.00	19.70	20	1,588	1.26%
2018/02/05	0	0.00	1	21.40	21.25	-1	1,561	-0.06%
2018/02/02	3.5	22.06	3	22.00	21.85	0.5	1,550	0.03%
2018/02/01	0.5	22.15	25	22.48	22.20	-24.5	1,590	-1.54%
2018/01/30	125	22.77	12	22.95	22.80	113	1,539	7.34%	大買/鉅額交易
2018/01/29	3	21.72	2	21.80	21.85	1	1,308	0.08%
2018/01/26	12	21.54	0	0.00	21.30	12	1,268	0.95%
2018/01/24	5	21.30	1	21.30	21.25	4	1,226	0.33%
2018/01/23	0	0.00	1	21.00	20.70	-1	1,194	-0.08%
2018/01/22	1	20.80	0	0.00	21.00	1	1,210	0.08%
2018/01/18	0	0.00	10	20.90	20.85	-10	1,208	-0.83%
2018/01/16	10	20.85	1	20.80	21.00	9	1,238	0.73%
2018/01/15	1.3	20.93	0	0.00	20.90	1.3	1,239	0.10%
2018/01/12	0.7	21.25	0	0.00	21.30	0.7	1,235	0.06%
2018/01/05	0	0.00	2	21.45	21.25	-2	1,074	-0.19%
2018/01/04	2	21.55	3	20.45	21.70	-1	1,031	-0.10%