群光 (2385)-宏遠-高雄券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
194.0
漲跌
▲4.0
漲幅
+2.11%
成交量
3,073張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	190.50	0	0.00	189.00	0.1	7,597	0.00%
2024/05/15	1	194.50	0	0.00	192.00	1	7,530	0.01%
2024/05/14	0.1	193.00	0	0.00	191.50	0.1	7,556	0.00%
2024/05/13	0.1	197.00	0	0.00	196.50	0.1	7,544	0.00%
2024/05/10	0.1	199.50	0	0.00	197.00	0.1	7,551	0.00%
2024/05/08	0.1	200.00	1	198.50	204.50	-1	7,495	-0.01%
2024/05/03	1	209.00	0	0.00	205.00	1	7,405	0.01%
2024/04/29	0	0.00	3	208.50	207.50	-3	7,394	-0.04%
2024/04/22	3	195.50	0	0.00	195.50	3	7,547	0.04%
2024/04/19	0.1	200.00	0	0.00	199.00	0.1	7,496	0.00%
2024/04/16	3.1	202.48	0	0.00	201.50	3.1	7,375	0.04%
2024/04/15	0.1	208.50	0	0.00	207.50	0.1	7,313	0.00%
2024/04/12	3.1	208.05	0	0.00	209.00	3.1	7,273	0.04%
2024/04/11	0.1	212.50	0	0.00	215.00	0.1	7,233	0.00%
2024/04/10	0.1	214.50	0	0.00	215.50	0.1	7,243	0.00%
2024/04/08	1.1	213.55	1	211.00	214.00	0.1	7,231	0.00%
2024/04/02	0	0.00	1	218.50	220.00	-1	7,124	-0.01%
2024/03/29	1	225.00	1.2	226.24	222.00	-0.2	7,044	0.00%
2024/03/28	0	0.00	1	218.50	221.50	-1	6,747	-0.01%
2024/03/27	2	218.25	1	218.00	216.00	1	6,600	0.02%
2024/03/26	1.1	211.27	0	0.00	213.50	1.1	6,432	0.02%
2024/03/25	2.1	235.02	2	232.50	223.00	0.1	6,290	0.00%
2024/03/22	0	0.00	1	234.50	232.50	-1	6,212	-0.02%
2024/03/21	3	249.50	2	247.00	247.00	1	6,064	0.02%
2024/03/20	7	261.50	9	262.39	258.50	-2	5,893	-0.03%
2024/03/19	3	254.50	2	256.00	258.50	1	5,791	0.02%
2024/03/18	1	250.50	0	0.00	253.00	1	5,611	0.02%
2024/03/15	1	236.00	1	242.00	240.50	0	5,521	0.00%
2024/03/14	0	0.00	1	239.00	240.50	-1	5,389	-0.02%
2024/03/13	3	232.00	2	236.00	235.00	1	5,133	0.02%
2024/03/11	0	0.00	1	218.50	219.50	-1	4,926	-0.02%
2024/03/07	1	229.00	0	0.00	228.00	1	4,692	0.02%
2024/03/06	1	210.50	1	217.50	218.50	0	4,500	0.00%
2024/03/04	2	197.75	1	199.00	200.50	1	4,355	0.02%
2024/03/01	0	0.00	1	191.00	189.50	-1	4,262	-0.02%
2024/02/23	4	186.88	4	185.38	185.50	0	4,045	0.00%
2024/02/22	0	0.00	1	186.50	190.00	-1	4,019	-0.02%
2024/02/21	2	179.25	1.2	178.48	181.50	0.8	3,888	0.02%
2024/01/15	0	0.00	1	182.50	182.00	-1	4,051	-0.02%
2024/01/09	1	185.50	1	180.50	184.00	0	4,048	0.00%
2024/01/05	1	181.50	0	0.00	181.00	1	4,018	0.02%
2023/12/28	0	0.00	2	180.00	176.50	-2	3,924	-0.05%
2023/12/27	2	184.00	0	0.00	180.50	2	3,910	0.05%
2023/12/22	3	175.50	3	174.50	174.50	0	3,811	0.00%
2023/12/14	0	0.00	1	181.50	189.00	-1	3,531	-0.03%
2023/12/13	5	176.00	3	177.00	178.50	2	3,451	0.06%
2023/12/12	0	0.00	3	171.00	169.00	-3	3,381	-0.09%
2023/12/11	3	169.00	0	0.00	169.50	3	3,327	0.09%
2023/12/08	3	172.00	3	174.00	176.00	0	3,347	0.00%
2023/12/05	0	0.00	7	164.50	170.00	-7	3,288	-0.21%
2023/11/17	7	153.57	7	152.21	152.50	0	3,185	0.00%
2023/11/16	3	155.33	4	157.63	160.00	-1	3,081	-0.03%
2023/11/15	0	0.00	2	154.75	155.00	-2	3,046	-0.07%
2023/11/14	0	0.00	2	152.25	152.00	-2	3,004	-0.07%
2023/11/09	18	144.97	20	146.50	146.00	-2	2,962	-0.07%
2023/11/08	0	0.00	6	142.17	142.00	-6	2,866	-0.21%
2023/11/07	1	140.50	15	139.10	140.50	-14	2,836	-0.49%
2023/11/06	0	0.00	1	136.00	136.00	-1	2,786	-0.04%
2023/11/03	1	123.50	0	0.00	125.00	1	2,707	0.04%
2023/10/17	0	0.00	1	124.00	122.50	-1	3,006	-0.03%
2023/10/12	0	0.00	0.1	121.50	122.00	-0.1	2,975	0.00%
2023/10/11	0	0.00	1	119.00	121.50	-1	2,999	-0.03%
2023/09/21	0	0.00	0.1	114.50	115.50	-0.1	2,990	0.00%
2023/09/20	0	0.00	2	116.00	116.00	-2	2,996	-0.07%
2023/09/19	0	0.00	3.1	116.00	116.00	-3.1	2,999	-0.10%
2023/09/15	3	118.00	1	117.50	119.00	2	3,013	0.07%
2023/09/13	2	114.00	0	0.00	114.00	2	3,051	0.07%
2023/09/06	1	107.00	0	0.00	108.50	1	3,238	0.03%
2023/08/07	2	104.75	1	106.00	105.50	1	3,184	0.03%
2023/08/02	0.1	100.50	0	0.00	100.00	0.1	3,135	0.00%
2023/07/28	1	111.00	0	0.00	106.00	1	2,998	0.03%
2023/07/27	2.1	106.02	2	106.75	107.50	0.1	2,930	0.00%
2023/07/26	1	104.50	2	104.25	105.00	-1	2,830	-0.04%
2023/07/17	0.1	102.00	0	0.00	101.00	0.1	2,708	0.00%
2023/06/27	0	0.00	1	95.10	95.00	-1	2,651	-0.04%
2023/06/15	1	105.00	0	0.00	105.00	1	2,169	0.05%
2023/06/14	0	0.00	0.1	106.00	106.00	-0.1	2,127	0.00%
2023/05/29	0	0.00	0.1	104.50	104.50	-0.1	2,125	0.00%
2023/05/22	0	0.00	0.1	104.00	104.50	-0.1	2,046	-0.01%
2023/04/06	1	95.70	1	96.40	96.10	0	1,865	0.00%
2023/03/10	0	0.00	1	92.80	93.20	-1	1,917	-0.05%
2023/03/09	0	0.00	2	95.20	93.10	-2	1,875	-0.11%
2023/03/03	0	0.00	1	94.00	94.30	-1	1,737	-0.06%
2023/02/24	2	92.30	0	0.00	92.00	2	1,677	0.12%
2023/02/23	0	0.00	1	92.30	92.30	-1	1,670	-0.06%
2023/02/13	0	0.00	5	90.10	90.20	-5	1,721	-0.29%
2023/02/08	0	0.00	1	89.80	89.50	-1	1,716	-0.06%
2023/02/03	1	89.20	1	89.50	89.50	0	1,685	0.00%
2023/01/30	1	86.20	0	0.00	85.90	1	1,639	0.06%
2023/01/17	0.1	85.80	0	0.00	86.00	0.1	1,639	0.01%
2022/11/18	0	0.00	1	81.00	81.00	-1	1,987	-0.05%
2022/11/04	1	79.80	25	80.01	80.30	-24	1,935	-1.24%
2022/10/20	0	0.00	0.6	78.80	79.60	-0.6	2,049	-0.03%
2022/08/11	0	0.00	1	84.60	84.50	-1	1,898	-0.05%
2022/08/10	5	84.10	0	0.00	84.00	5	1,895	0.26%
2022/08/09	2	84.85	1	85.10	85.30	1	1,893	0.05%
2022/07/25	0	0.00	2	77.30	77.40	-2	1,787	-0.11%
2022/07/21	2	76.30	0	0.00	76.80	2	1,817	0.11%
2022/06/16	3	76.50	0	0.00	76.30	3	1,504	0.20%
2022/06/09	0	0.00	1	87.50	87.40	-1	1,256	-0.08%
2022/06/02	1	85.90	0	0.00	85.70	1	1,283	0.08%
2022/03/25	0	0.00	1	90.40	90.40	-1	2,179	-0.05%
2022/02/11	0	0.00	2	91.00	91.00	-2	2,207	-0.09%
2022/02/10	0	0.00	1	91.50	91.80	-1	2,208	-0.05%
2022/02/09	0	0.00	2	89.95	90.90	-2	2,188	-0.09%
2022/02/08	0	0.00	3	88.40	88.20	-3	2,129	-0.14%
2022/01/26	0	0.00	16	88.50	88.50	-16	2,082	-0.77%
2022/01/25	4	87.50	8	88.60	88.60	-4	2,075	-0.19%
2022/01/21	0	0.00	3	89.70	90.30	-3	2,016	-0.15%
2022/01/19	2	88.85	0	0.00	89.90	2	1,954	0.10%
2022/01/14	0	0.00	10	88.16	88.30	-10	1,930	-0.52%
2022/01/13	4	87.75	11	87.56	88.00	-7	1,916	-0.37%
2022/01/12	2	88.00	1	88.50	88.60	1	1,897	0.05%
2022/01/11	0	0.00	6	88.13	88.50	-6	1,856	-0.32%
2022/01/10	4	87.20	2	87.45	87.00	2	1,815	0.11%
2022/01/07	8	86.80	1	86.30	86.70	7	1,783	0.39%
2022/01/06	1.6	84.96	0	0.00	85.00	1.6	1,707	0.09%
2022/01/04	4	83.85	0	0.00	84.30	4	1,688	0.24%
2021/12/24	0	0.00	1	82.10	82.20	-1	1,723	-0.06%
2021/12/16	0	0.00	2	81.60	81.70	-2	1,726	-0.12%
2021/11/29	2	78.80	2	79.70	79.60	0	1,806	0.00%
2021/11/15	1	81.70	1	81.40	82.00	0	1,847	0.00%
2021/11/03	0	0.00	1	80.60	80.70	-1	2,023	-0.05%
2021/11/02	0	0.00	2	80.40	80.00	-2	2,041	-0.10%
2021/10/14	0	0.00	2	79.10	79.20	-2	2,328	-0.09%
2021/10/04	0	0.00	8	77.50	77.40	-8	2,391	-0.33%
2021/10/01	0	0.00	1	76.90	77.00	-1	2,416	-0.04%
2021/09/23	6	77.00	0	0.00	77.60	6	2,500	0.24%
2021/09/22	0	0.00	6	78.00	77.00	-6	2,504	-0.24%
2021/09/15	2	78.20	0	0.00	78.30	2	2,648	0.08%
2021/09/08	5	78.50	0	0.00	77.80	5	2,937	0.17%
2021/08/23	2	78.90	0	0.00	79.20	2	3,875	0.05%
2021/07/27	0	0.00	1	83.20	82.00	-1	6,246	-0.02%
2021/07/26	0	0.00	1	82.10	82.50	-1	6,244	-0.02%
2021/07/19	0	0.00	1	81.50	81.50	-1	6,243	-0.02%
2021/07/16	0	0.00	15	81.50	81.50	-15	6,271	-0.24%
2021/07/15	1	81.10	0	0.00	81.30	1	6,323	0.02%
2021/07/13	6	80.50	0	0.00	80.50	6	6,371	0.09%
2021/07/08	0	0.00	1	81.40	80.70	-1	6,456	-0.02%
2021/07/07	0	0.00	1	81.50	81.30	-1	6,494	-0.02%
2021/07/06	0	0.00	1	79.90	80.00	-1	6,517	-0.02%
2021/07/05	9	79.60	0	0.00	80.10	9	6,804	0.13%
2021/07/02	0	0.00	1	79.70	79.20	-1	6,848	-0.01%
2021/07/01	0.4	79.50	0	0.00	79.20	0.4	6,857	0.01%
2021/06/30	1	80.50	0	0.00	80.40	1	6,850	0.01%
2021/06/29	4	80.75	1	80.50	80.40	3	6,860	0.04%
2021/06/28	3	81.80	0	0.00	81.30	3	6,851	0.04%
2021/06/25	4	81.20	2	81.80	81.40	2	6,849	0.03%
2021/06/24	16	81.15	0	0.00	81.20	16	6,808	0.23%
2021/06/23	1	79.60	1	79.50	80.30	0	6,699	0.00%
2021/06/22	11	79.00	0	0.00	79.00	11	6,742	0.16%
2021/06/18	10	80.25	3	79.83	80.30	7	6,686	0.10%
2021/06/15	0	0.00	3	79.30	78.90	-3	6,641	-0.05%
2021/06/10	2	77.30	0	0.00	77.40	2	6,613	0.03%
2021/06/09	2	77.50	0	0.00	77.10	2	6,596	0.03%
2021/06/08	3	77.17	5	77.20	77.40	-2	6,587	-0.03%
2021/06/03	1	79.00	0	0.00	79.00	1	6,460	0.02%
2021/06/02	13	80.38	1	81.30	78.20	12	6,403	0.19%
2021/06/01	11	81.57	4	81.53	81.60	7	6,172	0.11%
2021/05/28	1	77.10	0	0.00	77.40	1	5,927	0.02%
2021/05/27	12	76.13	10	76.45	76.40	2	5,755	0.03%
2021/05/12	0	0.00	3	79.60	80.40	-3	3,944	-0.08%
2021/05/10	2	84.05	0	0.00	82.20	2	3,714	0.05%
2021/05/04	1	81.90	0	0.00	83.40	1	3,580	0.03%
2021/04/29	0	0.00	1	85.20	84.50	-1	3,521	-0.03%
2021/04/28	1	84.40	0	0.00	84.80	1	3,514	0.03%
2021/04/27	2	85.00	0	0.00	85.00	2	3,485	0.06%
2021/04/22	0	0.00	1	86.40	86.40	-1	3,458	-0.03%
2021/04/21	2	86.70	0	0.00	86.20	2	3,456	0.06%
2021/04/20	0	0.00	1	88.00	87.80	-1	3,401	-0.03%
2021/04/19	6	88.10	0	0.00	88.10	6	3,368	0.18%
2021/04/13	4	90.18	0	0.00	89.40	4	3,223	0.12%
2021/04/07	0	0.00	1	105.50	106.00	-1	2,713	-0.04%
2021/04/01	1	103.00	1	104.00	103.00	0	2,630	0.00%
2021/03/24	0	0.00	1	98.50	99.00	-1	2,314	-0.04%
2021/03/23	1	97.10	1	97.10	98.00	0	2,287	0.00%
2021/03/17	1	95.50	0	0.00	95.20	1	2,161	0.05%
2021/03/11	0	0.00	5	95.20	95.70	-5	2,076	-0.24%
2021/03/03	0	0.00	3	93.50	93.80	-3	2,084	-0.14%
2021/03/02	0	0.00	2	94.00	92.60	-2	2,065	-0.10%
2021/02/26	0	0.00	1	93.50	93.80	-1	2,036	-0.05%
2021/02/25	6	94.60	1	94.30	95.00	5	1,980	0.25%
2021/02/22	0	0.00	1	90.90	90.80	-1	1,903	-0.05%
2021/02/17	1	88.50	0	0.00	88.10	1	1,825	0.05%
2021/02/05	1	87.30	1	88.00	87.40	0	1,782	0.00%
2021/02/03	1	87.50	1	88.50	88.40	0	1,793	0.00%
2021/02/02	1	87.30	0	0.00	88.40	1	1,795	0.06%
2021/01/29	1	88.50	1	86.50	86.50	0	1,824	0.00%
2021/01/15	0	0.00	1	87.10	86.90	-1	1,637	-0.06%
2020/11/03	1	88.00	0	0.00	87.70	1	2,026	0.05%
2020/10/29	0	0.00	1	86.10	85.40	-1	2,043	-0.05%
2020/10/28	5	86.90	0	0.00	86.90	5	2,053	0.24%
2020/10/23	1	85.10	0	0.00	85.00	1	2,061	0.05%
2020/08/25	0	0.00	1	91.20	90.70	-1	2,724	-0.04%
2020/08/24	1	90.10	0	0.00	90.50	1	2,807	0.04%
2020/08/10	0	0.00	1	91.80	93.60	-1	2,642	-0.04%
2020/07/13	0	0.00	1	86.80	86.80	-1	2,998	-0.03%
2020/05/08	0	0.00	1	79.90	79.70	-1	3,288	-0.03%
2020/05/05	0	0.00	1	81.70	82.00	-1	3,118	-0.03%
2020/04/30	0	0.00	2	85.00	84.40	-2	3,092	-0.06%
2020/04/29	2	84.20	0	0.00	84.50	2	3,080	0.06%
2020/04/08	0	0.00	1	82.80	82.80	-1	2,715	-0.04%
2020/04/07	3	82.20	2	82.55	82.40	1	2,638	0.04%
2020/04/06	1	81.30	0	0.00	81.50	1	2,600	0.04%
2020/03/27	1	76.40	1	76.60	76.60	0	2,388	0.00%
2020/03/26	0	0.00	0.1	74.70	74.60	-0.1	2,320	-0.01%
2020/03/19	0	0.00	1	72.10	73.10	-1	2,187	-0.05%
2020/03/12	2	81.05	0	0.00	81.00	2	1,946	0.10%
2020/03/11	2	84.45	0	0.00	81.70	2	1,867	0.11%
2020/03/02	1	81.80	0	0.00	82.00	1	1,791	0.06%
2019/12/06	0	0.00	1	90.60	90.70	-1	2,295	-0.04%
2019/12/03	1	89.20	0	0.00	89.00	1	2,417	0.04%
2019/11/06	0	0.00	2	96.70	95.60	-2	2,450	-0.08%
2019/11/05	2	97.20	0	0.00	97.40	2	2,443	0.08%
2019/10/28	1	99.30	1	100.50	97.00	0	2,418	0.00%
2019/10/08	0	0.00	1	94.30	93.20	-1	2,244	-0.04%
2019/10/07	0	0.00	7	94.07	93.20	-7	2,268	-0.31%
2019/10/04	1	92.70	3	93.00	93.40	-2	2,268	-0.09%
2019/09/27	0	0.00	0	91.00	91.40	0	2,270	0.00%
2019/09/26	6	92.98	6	93.90	93.20	0	2,266	0.00%
2019/09/25	10	93.55	0	0.00	93.90	10	2,242	0.45%
2019/09/17	0	0.00	1	90.90	91.80	-1	2,252	-0.04%
2019/08/21	1	88.40	3	87.50	87.10	-2	2,230	-0.09%
2019/08/19	1	87.00	0	0.00	87.20	1	2,191	0.05%
2019/08/16	1	86.40	0	0.00	87.20	1	2,179	0.05%
2019/08/13	1	90.40	1	89.30	90.00	0	2,074	0.00%
2019/07/18	0	0.00	1	81.50	81.50	-1	2,183	-0.05%
2019/07/12	0	0.00	1	80.00	80.00	-1	2,208	-0.05%
2019/07/11	1	79.50	0	0.00	79.00	1	2,249	0.04%
2019/06/26	0	0.00	1	76.20	76.20	-1	2,257	-0.04%
2019/06/25	1	75.20	0	0.00	73.70	1	2,225	0.04%
2019/06/10	0	0.00	1	78.60	79.00	-1	2,046	-0.05%
2019/06/06	0	0.00	3	75.60	76.30	-3	2,007	-0.15%
2019/05/10	0	0.00	2	71.80	71.20	-2	1,927	-0.10%
2019/05/09	1	71.80	3	72.30	70.90	-2	1,900	-0.11%
2019/05/06	2	73.80	2	74.10	72.90	0	1,655	0.00%
2019/04/10	4	72.45	5	72.46	73.20	-1	1,446	-0.07%
2019/04/09	0	0.00	5	71.40	71.60	-5	1,415	-0.35%
2019/04/01	2	71.10	0	0.00	71.10	2	1,351	0.15%
2019/03/28	3	71.30	0	0.00	71.30	3	1,323	0.23%
2019/03/22	0	0.00	0.5	69.90	69.90	-0.5	1,362	-0.04%
2019/03/13	0	0.00	2	70.30	70.30	-2	1,343	-0.15%
2019/03/08	2	69.20	0	0.00	69.10	2	1,299	0.15%
2019/01/18	0	0.00	1	67.50	67.70	-1	1,259	-0.08%
2019/01/11	0	0.00	0	66.70	66.70	0	1,347	0.00%
2018/12/13	2	62.00	13	62.67	62.80	-11	1,506	-0.73%
2018/12/11	11	62.11	0	0.00	62.10	11	1,508	0.73%
2018/11/06	0	0.00	1	60.90	60.90	-1	1,439	-0.07%
2018/10/25	0	0.00	1	59.00	58.70	-1	1,396	-0.07%
2018/10/16	1	54.90	0	0.00	55.20	1	1,251	0.08%
2018/10/05	0	0.00	1	58.70	58.30	-1	1,089	-0.09%
2018/09/19	1	63.20	0	0.00	63.60	1	981	0.10%
2018/09/14	35	62.09	0	0.00	62.50	35	983	3.56%
2018/09/13	0	0.00	5	62.42	62.10	-5	981	-0.51%
2018/09/12	5	61.92	8	62.84	61.60	-3	1,014	-0.30%
2018/09/11	5	63.30	30	63.32	63.30	-25	1,015	-2.46%
2018/09/06	1	65.30	0	0.00	65.30	1	1,047	0.10%
2018/08/06	1	66.70	0	0.00	66.90	1	1,190	0.08%
2018/07/31	1	68.00	0	0.00	69.30	1	1,174	0.09%
2018/07/30	1	67.70	0	0.00	68.10	1	1,164	0.09%
2018/06/21	0	0.00	20	68.80	69.30	-20	1,092	-1.83%
2018/06/20	17	73.28	0	0.00	73.20	17	1,063	1.60%
2018/06/19	3	73.40	0	0.00	74.10	3	1,056	0.28%
2018/06/15	0	0.00	4	75.50	75.50	-4	1,023	-0.39%
2018/06/07	2	73.50	0	0.00	73.50	2	978	0.20%
2018/06/06	2	72.95	0	0.00	72.90	2	978	0.20%
2018/06/04	1	72.20	0	0.00	72.60	1	964	0.10%
2018/04/23	3	74.50	0	0.00	74.70	3	885	0.34%
2018/04/18	3	74.10	3	75.00	74.70	0	882	0.00%
2018/03/31	0	0.00	3	75.10	75.10	-3	837	-0.36%
2018/03/12	3	74.07	0	0.00	74.00	3	762	0.39%
2018/03/02	1	72.00	0	0.00	72.60	1	795	0.13%
2018/01/25	1	77.30	0	0.00	77.00	1	715	0.14%