麗臺 (2465)-宏遠-高雄券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
126.5
漲跌
▼4.0
漲幅
-3.07%
成交量
11,777張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	129.67	7.5	131.21	130.50	-4.5	4,506	-0.10%
2024/05/21	21	126.71	7	125.43	124.00	14	4,377	0.32%
2024/05/20	1.2	121.92	0	0.00	119.00	1.2	4,325	0.03%
2024/05/17	0	122.00	0	0.00	121.50	0	4,358	0.00%
2024/05/16	20.1	126.03	2	123.75	122.50	18.1	4,462	0.41%
2024/05/15	5	118.50	0	0.00	121.00	5	4,362	0.11%
2024/05/14	0	0.00	15	114.50	118.00	-15	4,344	-0.35%
2024/05/13	5	115.80	1	115.00	115.00	4	4,449	0.09%
2024/05/10	1	122.35	0	0.00	118.50	1	4,543	0.02%
2024/05/09	0	122.50	1	121.50	121.00	-1	4,617	-0.02%
2024/05/08	2	126.50	0	0.00	125.50	2	4,759	0.04%
2024/05/07	1	126.00	1	129.00	130.00	0	4,836	0.00%
2024/05/03	2	121.01	3	123.17	123.50	-1	4,763	-0.02%
2024/05/02	0	122.50	0	0.00	124.00	0	4,755	0.00%
2024/04/30	1	130.54	4.1	130.14	131.50	-3	4,721	-0.06%
2024/04/26	6	122.50	0	0.00	122.50	6	4,803	0.12%
2024/04/25	12	123.67	18	124.67	124.00	-6	4,783	-0.13%
2024/04/24	21	128.24	1	127.00	126.00	20	4,745	0.42%
2024/04/23	4	120.48	7	117.43	121.00	-3	4,650	-0.06%
2024/04/22	1	124.50	2	125.25	124.50	-1	4,540	-0.02%
2024/04/19	2	135.50	1	140.00	138.00	1	4,442	0.02%
2024/04/18	0	141.75	4.1	141.04	142.00	-4.1	4,207	-0.10%
2024/04/17	0	0.00	8	134.50	134.50	-8	3,976	-0.20%
2024/04/16	0.1	126.36	1	122.50	122.50	-0.9	3,940	-0.02%
2024/04/15	15	137.44	10	138.91	134.50	5	3,841	0.13%
2024/04/12	15	135.97	54	135.55	138.00	-39	3,667	-1.06%
2024/04/11	48	131.18	17	130.55	128.50	31	3,490	0.89%
2024/04/10	1	123.00	6	122.33	121.50	-5	3,312	-0.15%
2024/04/09	0	121.50	2	122.00	121.00	-2	3,307	-0.06%
2024/04/08	0	124.00	2	122.52	124.50	-2	3,301	-0.06%
2024/04/03	0	119.00	0	0.00	125.00	0	3,342	0.00%
2024/04/02	0	123.00	0	0.00	120.00	0	3,334	0.00%
2024/04/01	0	122.00	0	0.00	123.00	0	3,321	0.00%
2024/03/29	0	0.00	4	119.00	120.50	-4	3,301	-0.12%
2024/03/28	0	0.00	1	115.50	114.50	-1	3,276	-0.03%
2024/03/27	2	125.25	0	0.00	117.50	2	3,293	0.06%
2024/03/26	5	122.50	0.1	123.50	123.50	4.9	3,228	0.15%
2024/03/25	0	114.50	1	113.00	112.50	-1	3,181	-0.03%
2024/03/22	5	119.00	1	122.50	117.50	4	3,220	0.12%
2024/03/21	2	125.98	2	127.00	120.00	0	3,201	0.00%
2024/03/20	0	0.00	10	127.15	124.50	-10	3,191	-0.31%
2024/03/19	0	0.00	3	133.50	129.00	-3	3,227	-0.09%
2024/03/18	4	130.88	2	133.00	132.50	2	3,325	0.06%
2024/03/15	1	127.00	1	125.50	125.50	0	3,317	0.00%
2024/03/14	0	0.00	9	130.83	132.00	-9	3,334	-0.27%
2024/03/13	3	145.83	5	146.00	145.00	-2	3,328	-0.06%
2024/03/12	14	138.00	2	136.00	143.00	12	3,294	0.36%
2024/03/11	8	130.06	2	127.50	130.00	6	3,375	0.18%
2024/03/08	6	135.75	7	137.14	133.50	-1	3,349	-0.03%
2024/03/05	0	0.00	2.1	154.52	157.00	-2.1	3,434	-0.06%
2024/03/04	0	0.00	2	159.00	160.00	-2	3,532	-0.06%
2024/03/01	0	0.00	1	142.50	146.00	-1	3,527	-0.03%
2024/02/29	0	0.00	4	146.00	144.00	-4	3,532	-0.11%
2024/02/23	0	0.00	1	123.00	123.00	-1	3,545	-0.03%
2024/02/21	5	120.20	17	118.26	120.00	-12	3,597	-0.33%
2024/02/20	2	122.00	1	120.50	121.50	1	3,598	0.03%
2024/02/19	9	118.56	7	117.50	123.50	2	3,590	0.06%
2024/02/05	6	93.92	19	94.08	94.40	-13	3,659	-0.36%
2024/02/02	41	83.63	7.2	84.41	85.90	33.8	3,597	0.94%
2024/02/01	14	79.16	2	79.45	78.10	12	3,564	0.34%
2024/01/31	3	73.13	2	73.20	78.00	1	3,475	0.03%
2024/01/30	1	70.10	12.1	71.49	72.90	-11.1	3,329	-0.33%
2024/01/29	8	66.88	4	67.80	66.30	4	3,220	0.12%
2024/01/26	9	67.76	5	68.44	66.70	4	3,240	0.12%
2024/01/25	2	69.80	17	70.02	69.60	-15	3,269	-0.46%
2024/01/24	3	69.30	0	0.00	69.20	3	3,251	0.09%
2024/01/23	20	70.95	56	68.27	71.00	-36	3,269	-1.10%
2024/01/22	28	66.49	31	66.66	67.60	-3	3,212	-0.09%
2024/01/19	20	60.56	23	59.92	61.50	-3	3,192	-0.09%
2024/01/17	2	58.60	2	59.80	56.70	0	3,442	0.00%
2024/01/16	5	59.34	2	59.80	59.10	3	3,442	0.09%
2024/01/15	1	60.10	1	60.80	60.80	0	3,445	0.00%
2024/01/12	7	62.66	4	61.80	61.40	3	3,459	0.09%
2024/01/11	3	61.33	29	64.38	64.40	-26	3,500	-0.74%
2024/01/09	1	62.10	1	62.90	60.40	0	3,587	0.00%
2024/01/03	0	0.00	7	62.59	62.30	-7	3,928	-0.18%
2024/01/02	0	0.00	35	62.93	63.50	-35	3,989	-0.88%
2023/12/29	8	64.46	13	64.16	63.40	-5	3,984	-0.13%
2023/12/28	5	68.00	2	69.25	67.20	3	3,932	0.08%
2023/12/27	4	67.40	4	67.73	67.20	0	3,895	0.00%
2023/12/26	2	68.60	2	67.80	68.60	0	3,874	0.00%
2023/12/25	2	67.10	0	0.00	66.90	2	3,850	0.05%
2023/12/22	3	68.30	26	66.40	68.50	-23	3,820	-0.60%
2023/12/21	1	65.10	83	65.80	65.40	-82	3,771	-2.17%
2023/12/20	3	66.67	0	0.00	66.30	3	3,753	0.08%
2023/12/19	5	67.06	4	65.43	66.50	1	3,725	0.03%
2023/12/18	0	0.00	2	68.70	69.20	-2	3,635	-0.06%
2023/12/15	13	68.76	1	68.10	68.00	12	3,609	0.33%
2023/12/14	25	70.82	29	69.45	71.40	-4	3,569	-0.11%
2023/12/13	159	69.85	19	69.31	70.30	140	3,497	4.00%	大買/鉅額交易
2023/12/12	6	64.77	4	65.75	64.90	2	3,360	0.06%
2023/12/11	8	67.41	12	67.27	66.70	-4	3,319	-0.12%
2023/12/08	6	64.77	8	65.44	65.80	-2	3,247	-0.06%
2023/12/07	9	66.83	1	66.70	66.70	8	3,178	0.25%
2023/12/06	3	69.10	5	68.00	69.50	-2	3,097	-0.06%
2023/12/05	2	63.45	6	65.57	63.20	-4	2,944	-0.14%
2023/12/04	5	63.30	1	64.40	62.50	4	2,886	0.14%
2023/12/01	4	62.23	0	0.00	62.10	4	2,815	0.14%
2023/11/30	5	63.48	4	63.60	63.60	1	2,761	0.04%
2023/11/29	2	59.70	13	58.08	59.80	-11	2,624	-0.42%
2023/11/28	3	53.70	2	53.90	54.40	1	2,503	0.04%
2023/11/24	5	54.56	2	54.80	54.20	3	2,472	0.12%
2023/11/22	5	57.62	0	0.00	57.70	5	2,412	0.21%
2023/11/21	4	60.38	5	61.20	59.50	-1	2,374	-0.04%
2023/11/20	2	58.60	1	58.50	58.60	1	2,308	0.04%
2023/11/17	5	57.26	2	56.60	58.00	3	2,285	0.13%
2023/11/16	4	58.73	0	0.00	59.00	4	2,237	0.18%
2023/11/15	4	60.30	9	60.20	60.00	-5	2,178	-0.23%
2023/11/14	5	56.22	1	55.80	55.50	4	2,071	0.19%
2023/11/13	3	54.73	1	53.70	55.50	2	2,004	0.10%
2023/11/10	6	54.72	0	0.00	54.60	6	1,954	0.31%
2023/11/09	2	54.95	6	54.87	56.90	-4	1,888	-0.21%
2023/11/08	3	52.67	2	53.70	51.80	1	1,807	0.06%
2023/11/07	3	53.50	3	53.77	52.70	0	1,794	0.00%
2023/11/06	1	54.30	6	54.53	54.30	-5	1,790	-0.28%
2023/11/03	2	54.35	0	0.00	53.60	2	1,786	0.11%
2023/11/02	1	55.70	4	54.13	55.30	-3	1,744	-0.17%
2023/11/01	4	51.55	2	53.80	51.60	2	1,678	0.12%
2023/10/31	2	52.50	5	55.40	52.50	-3	1,650	-0.18%
2023/10/30	2	54.75	2	54.50	55.00	0	1,588	0.00%
2023/10/27	5	57.32	4	55.55	57.00	1	1,512	0.07%
2023/10/26	5	53.60	13	53.49	57.60	-8	1,417	-0.56%
2023/10/25	10	53.30	3	53.60	53.60	7	1,266	0.55%
2023/10/23	0	0.00	5	42.94	44.40	-5	1,125	-0.44%
2023/10/19	2	41.00	0	0.00	42.15	2	1,105	0.18%
2023/10/18	5	46.15	9	46.26	45.30	-4	1,046	-0.38%
2023/10/17	16	48.58	19	47.61	50.30	-3	1,009	-0.30%
2023/10/16	17	50.71	0	0.00	51.80	17	951	1.79%
2023/10/13	1	51.00	1	52.00	51.50	0	941	0.00%
2023/10/12	2	51.00	0	0.00	51.20	2	888	0.23%
2023/10/06	3	39.85	0	0.00	42.65	3	659	0.45%
2023/10/05	1	39.00	0	0.00	38.80	1	589	0.17%
2023/10/04	10	37.40	0	0.00	39.40	10	578	1.73%
2023/09/20	0	0.00	1	37.50	37.15	-1	566	-0.18%
2023/09/19	13	37.45	3	38.10	38.05	10	562	1.78%
2023/09/18	2	37.60	0	0.00	37.80	2	554	0.36%
2023/09/15	10	36.10	0	0.00	36.15	10	538	1.86%
2023/09/14	10	35.80	0	0.00	35.75	10	536	1.87%
2023/09/12	11	35.19	0	0.00	35.15	11	542	2.03%
2023/09/08	2	35.80	0	0.00	35.80	2	545	0.37%
2023/09/07	6	36.28	0	0.00	36.25	6	549	1.09%
2023/08/22	0	0.00	1	36.60	36.60	-1	680	-0.15%
2023/08/10	3	38.77	0	0.00	38.05	3	672	0.45%
2023/08/09	0	0.00	3	38.62	38.90	-3	642	-0.47%
2023/07/17	0	0.00	2	40.10	40.15	-2	459	-0.44%
2023/06/19	0	0.00	7	36.90	36.85	-7	544	-1.29%
2023/06/09	7	38.30	0	0.00	37.80	7	665	1.05%
2023/06/01	0	0.00	2	38.20	38.10	-2	704	-0.28%
2023/05/30	2	41.15	0	0.00	40.45	2	687	0.29%
2023/04/24	2	37.15	0	0.00	36.85	2	1,966	0.10%
2023/03/17	8	39.00	0	0.00	39.05	8	4,206	0.19%
2023/03/16	0	0.00	8	38.75	38.20	-8	4,207	-0.19%
2023/02/24	10	43.05	10	41.55	41.55	0	4,662	0.00%
2023/02/09	0	0.00	1	41.70	41.70	-1	5,539	-0.02%
2023/02/02	1	43.20	1	43.60	43.15	0	6,123	0.00%
2023/01/31	1	42.95	0	0.00	44.00	1	6,886	0.01%
2023/01/30	19	42.30	19	42.85	42.60	0	7,022	0.00%
2023/01/17	11	41.31	11	41.30	41.00	0	6,917	0.00%
2023/01/13	12	41.98	21	41.13	40.30	-9	6,717	-0.13%
2023/01/11	0	0.00	1	40.50	40.45	-1	6,768	-0.01%
2023/01/09	10	40.80	0	0.00	40.35	10	6,666	0.15%
2023/01/05	12	41.97	14	40.70	40.55	-2	6,605	-0.03%
2023/01/04	8	41.39	9	40.46	40.30	-1	6,469	-0.02%
2023/01/03	15	41.53	12.4	41.80	41.80	2.6	6,225	0.04%
2022/12/30	0	0.00	5	38.65	38.00	-5	6,066	-0.08%
2022/12/20	0	0.00	6	40.00	38.60	-6	5,830	-0.10%
2022/12/16	23	43.68	17	43.96	42.00	6	5,589	0.11%
2022/12/14	0	0.00	4	39.10	40.20	-4	4,621	-0.09%
2022/12/12	2	36.75	0	0.00	36.60	2	4,486	0.04%
2022/12/05	2	40.10	0	0.00	38.25	2	4,431	0.05%
2022/11/23	0	0.00	4	38.53	37.75	-4	4,037	-0.10%
2022/11/22	4	36.75	0	0.00	37.10	4	3,941	0.10%
2022/11/18	2	38.90	6	39.20	38.30	-4	3,880	-0.10%
2022/11/17	5	37.65	0	0.00	36.65	5	3,685	0.14%
2022/11/16	9	36.93	6	37.76	38.10	3	3,572	0.08%
2022/11/10	0	0.00	3	35.90	35.20	-3	3,263	-0.09%
2022/11/08	3	38.00	0	0.00	38.00	3	3,066	0.10%
2022/11/02	3	37.20	0	0.00	36.40	3	2,654	0.11%
2022/11/01	12	37.30	12	37.64	39.00	0	2,507	0.00%
2022/10/27	5	35.85	7	33.69	35.90	-2	1,846	-0.11%
2022/10/25	3	28.97	2	29.38	29.75	1	1,029	0.10%
2022/10/24	0	0.00	3	28.12	27.60	-3	1,055	-0.28%
2022/10/21	4	28.03	0	0.00	27.95	4	1,059	0.38%
2022/10/20	1	30.80	1	30.30	29.40	0	1,030	0.00%
2022/10/17	1	25.30	2	26.08	26.70	-1	792	-0.13%
2022/10/13	1	26.15	0	0.00	25.20	1	953	0.10%
2022/09/01	2	33.25	1	33.30	33.45	1	1,117	0.09%
2022/08/29	1	36.50	0	0.00	37.00	1	1,108	0.09%
2022/08/24	1	37.00	0	0.00	37.00	1	1,096	0.09%
2022/07/20	3	40.40	3	38.23	38.55	0	1,060	0.00%
2022/07/05	40	33.35	20	33.27	33.35	20	1,519	1.32%
2022/07/04	0	0.00	20	32.30	32.40	-20	1,523	-1.31%
2022/06/21	32	38.71	0	0.00	38.95	32	1,606	1.99%
2022/06/14	0	0.00	32	40.83	40.60	-32	1,600	-2.00%
2022/05/30	17	47.15	0.1	47.20	47.10	16.9	1,735	0.97%
2022/05/27	2	45.70	13	45.63	45.70	-11	1,775	-0.62%
2022/05/26	2	44.50	0	0.00	44.35	2	1,861	0.11%
2022/05/24	2	45.60	0	0.00	45.20	2	1,882	0.11%
2022/05/23	4	46.93	1	47.50	46.85	3	1,886	0.16%
2022/05/20	1	46.80	0	47.70	46.70	1	1,896	0.05%
2022/05/19	7.2	46.47	11	46.43	46.65	-3.8	1,894	-0.20%
2022/05/17	0	0.00	5	47.02	48.15	-5	1,905	-0.26%
2022/05/16	0	0.00	8	47.36	46.85	-8	1,922	-0.42%
2022/05/13	0	0.00	1	46.50	46.55	-1	1,929	-0.05%
2022/05/12	10	45.28	8	47.28	45.00	2	1,945	0.10%
2022/05/11	4	48.10	2	47.85	47.85	2	1,948	0.10%
2022/05/10	0	0.00	2	49.80	49.80	-2	1,969	-0.10%
2022/05/09	2	50.20	0	0.00	48.80	2	2,184	0.09%
2022/04/27	3	51.73	3	52.93	53.90	0	2,291	0.00%
2022/04/21	1	65.10	1	62.30	62.90	0	2,257	0.00%
2022/04/20	15	64.33	15	65.80	64.80	0	2,190	0.00%
2022/04/19	48	64.27	12	63.02	63.90	36	2,043	1.76%
2022/04/18	0	0.00	6	58.40	58.90	-6	1,888	-0.32%
2022/04/14	2	56.60	2	57.90	56.40	0	1,925	0.00%
2022/04/13	6	56.30	0	0.00	56.30	6	1,978	0.30%
2022/04/12	8	56.25	0	0.00	56.10	8	2,138	0.37%
2022/04/11	0	0.00	38	57.30	57.00	-38	2,148	-1.77%
2022/04/07	0	0.00	6	64.30	63.60	-6	2,240	-0.27%
2022/04/06	0	68.00	0	0.00	66.90	0	2,297	0.00%
2022/03/22	0	0.00	11	64.66	66.60	-11	4,843	-0.23%
2022/03/18	1	66.90	1	66.70	66.70	0	4,837	0.00%
2022/03/17	0	0.00	1	67.30	67.30	-1	4,864	-0.02%
2022/03/10	2	71.30	2	69.60	67.70	0	5,045	0.00%
2022/03/07	1	67.80	3	67.50	67.60	-2	5,256	-0.04%
2022/03/04	1	70.40	1	70.40	70.20	0	5,406	0.00%
2022/03/03	2	71.40	0	0.00	71.10	2	5,481	0.04%
2022/03/01	2	72.80	2	72.20	72.10	0	5,790	0.00%
2022/02/24	5	68.00	5	67.62	67.10	0	5,764	0.00%
2022/02/23	0	0.00	2	69.45	70.20	-2	5,775	-0.03%
2022/02/22	2	68.95	0	0.00	69.00	2	5,852	0.03%
2022/02/09	7	74.64	7	74.97	74.60	0	7,431	0.00%
2022/01/26	0	0.00	2	64.80	64.80	-2	7,542	-0.03%
2022/01/24	0	0.00	1	66.00	68.00	-1	7,634	-0.01%
2022/01/13	0	0.00	11	73.25	72.30	-11	8,059	-0.14%
2022/01/12	11	72.78	1	73.20	72.20	10	8,186	0.12%
2022/01/11	1	71.60	0	0.00	71.00	1	8,384	0.01%
2022/01/10	1	75.40	12	75.75	75.80	-11	8,639	-0.13%
2022/01/07	11	75.65	0	0.00	75.80	11	8,678	0.13%
2022/01/06	0	0.00	4	79.93	79.80	-4	8,682	-0.05%
2022/01/04	0	0.00	1	79.70	78.60	-1	8,630	-0.01%
2021/12/30	1	79.20	0	0.00	78.80	1	8,757	0.01%
2021/12/29	0	0.00	4	81.83	82.40	-4	8,684	-0.05%
2021/12/28	7	83.14	0	0.00	81.50	7	8,620	0.08%
2021/12/27	3	82.70	7	83.11	81.60	-4	8,458	-0.05%
2021/12/24	5	90.14	3	93.37	85.80	2	8,300	0.02%
2021/12/23	23	93.90	24	93.06	91.20	-1	7,870	-0.01%
2021/12/22	10	88.50	2	84.90	89.10	8	7,134	0.11%
2021/12/21	33	79.64	25	79.58	81.00	8	6,863	0.12%
2021/12/20	2	76.30	6	77.32	77.50	-4	6,229	-0.06%
2021/12/17	3	71.10	0	0.00	70.50	3	6,051	0.05%
2021/12/07	3	70.60	0	0.00	70.50	3	5,896	0.05%
2021/12/06	0	0.00	1	71.00	71.50	-1	5,887	-0.02%
2021/12/03	0	0.00	2	74.45	74.30	-2	5,880	-0.03%
2021/12/02	9	75.83	4	75.63	74.40	5	5,873	0.09%
2021/12/01	1	75.10	0	0.00	74.90	1	5,966	0.02%
2021/11/30	23	76.27	21	77.00	74.20	2	5,906	0.03%
2021/11/26	1	74.80	1	76.10	72.60	0	5,815	0.00%
2021/11/23	0	0.00	10	70.72	69.40	-10	5,432	-0.18%
2021/11/22	0	0.00	4	71.83	71.10	-4	5,434	-0.07%
2021/11/19	4	73.95	1	74.00	72.60	3	5,467	0.05%
2021/11/17	2	70.75	5	71.16	71.50	-3	5,360	-0.06%
2021/11/16	12	74.81	10	74.03	73.40	2	5,261	0.04%
2021/11/15	0	0.00	4	73.48	73.20	-4	5,175	-0.08%
2021/11/12	1	73.50	0	0.00	73.00	1	5,118	0.02%
2021/11/11	1	77.60	1	78.10	74.60	0	5,017	0.00%
2021/11/10	1	76.70	0	0.00	76.10	1	4,839	0.02%
2021/11/09	14	80.41	2	79.90	77.20	12	4,664	0.26%
2021/11/08	6	71.75	4	73.25	75.90	2	4,319	0.05%
2021/11/05	2	68.85	0	0.00	70.10	2	3,921	0.05%
2021/11/02	1	66.50	1	64.40	64.40	0	3,739	0.00%
2021/11/01	6	66.18	6	66.18	66.60	0	3,697	0.00%
2021/10/29	2	62.60	2	62.40	65.00	0	3,629	0.00%
2021/10/25	1	65.70	2	65.50	65.60	-1	3,514	-0.03%
2021/10/22	2	66.35	3	66.20	67.10	-1	3,549	-0.03%
2021/10/21	5	70.46	10	68.51	67.70	-5	3,560	-0.14%
2021/10/20	3	68.53	2	70.00	67.60	1	3,367	0.03%
2021/10/19	3	69.87	0	0.00	68.90	3	3,238	0.09%
2021/10/18	2	66.20	0	0.00	69.50	2	3,036	0.07%
2021/10/15	1	62.70	0	0.00	63.40	1	2,777	0.04%
2021/10/14	0	0.00	2	62.00	60.70	-2	2,737	-0.07%
2021/10/13	0	0.00	1	58.50	58.10	-1	2,676	-0.04%
2021/10/12	1	63.30	0	0.00	60.10	1	2,665	0.04%
2021/10/01	1	55.50	0	0.00	55.50	1	2,660	0.04%
2021/09/28	2	58.40	0	0.00	58.30	2	2,771	0.07%
2021/09/27	0	0.00	5	60.40	60.10	-5	2,793	-0.18%
2021/09/14	0	0.00	2	62.50	62.20	-2	3,226	-0.06%
2021/09/09	0	0.00	3	64.33	63.70	-3	3,501	-0.09%
2021/09/07	10	68.30	0	0.00	65.70	10	3,547	0.28%
2021/09/06	0	0.00	1	71.20	67.30	-1	3,535	-0.03%
2021/09/01	3	67.27	4	68.63	67.00	-1	3,483	-0.03%
2021/08/18	0	0.00	2	56.90	62.00	-2	4,241	-0.05%
2021/08/16	2	63.80	0	0.00	62.70	2	4,337	0.05%
2021/08/11	0	0.00	1	67.30	65.40	-1	4,464	-0.02%
2021/08/09	1	70.00	0	0.00	74.10	1	4,437	0.02%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/04	0	0.00	2	61.60	61.00	-2	4,517	-0.04%
2021/08/03	2	59.60	0	0.00	59.70	2	4,718	0.04%
2021/07/28	2	69.40	5	69.26	67.20	-3	4,832	-0.06%
2021/07/27	5	66.38	5	69.60	69.70	0	4,809	0.00%
2021/07/26	0	0.00	1	62.50	63.40	-1	4,735	-0.02%
2021/07/22	0	0.00	1	58.80	58.70	-1	4,785	-0.02%
2021/07/21	1	58.20	0	0.00	55.70	1	4,814	0.02%
2021/07/20	1	60.60	5	60.60	60.20	-4	4,853	-0.08%
2021/07/12	4	67.60	0	0.00	67.60	4	4,837	0.08%
2021/07/09	2	74.70	10	77.05	75.00	-8	4,756	-0.17%
2021/07/08	5	81.00	3	76.50	83.00	2	4,632	0.04%
2021/07/07	1	78.20	5	76.04	76.90	-4	4,588	-0.09%
2021/07/06	3	79.37	3	80.50	78.50	0	4,582	0.00%
2021/07/05	5	82.00	0	0.00	82.50	5	4,562	0.11%
2021/07/01	1	76.60	0	0.00	78.70	1	4,658	0.02%
2021/06/29	2	82.00	4	81.68	79.60	-2	4,731	-0.04%
2021/06/28	2	83.50	9	84.17	85.40	-7	4,773	-0.15%
2021/06/25	7	89.14	5	88.36	87.30	2	4,727	0.04%
2021/06/24	13	84.66	11	82.02	86.90	2	4,705	0.04%
2021/06/23	0	0.00	5	83.62	79.00	-5	4,682	-0.11%
2021/06/22	5	89.02	3	87.27	87.00	2	4,645	0.04%
2021/06/21	8	90.86	10	90.73	95.80	-2	4,597	-0.04%
2021/06/16	0	0.00	2	81.40	81.20	-2	4,717	-0.04%
2021/06/10	12	74.34	10	75.54	74.50	2	4,819	0.04%
2021/06/09	5	69.00	0	0.00	70.90	5	4,875	0.10%
2021/06/07	5	63.00	0	0.00	62.50	5	4,942	0.10%
2021/06/04	5	67.30	10	69.60	67.30	-5	4,937	-0.10%
2021/06/03	10	65.60	10	66.20	71.50	0	4,914	0.00%
2021/06/02	10	65.95	3	64.57	65.00	7	4,778	0.15%
2021/05/27	0	0.00	3	50.13	52.50	-3	4,395	-0.07%
2021/05/26	3	51.40	2	49.40	51.50	1	4,319	0.02%
2021/05/24	0	0.00	2	42.20	42.70	-2	4,311	-0.05%
2021/05/21	2	43.35	5	43.65	43.00	-3	4,493	-0.07%
2021/05/20	5	41.80	0	0.00	41.85	5	4,463	0.11%
2021/05/19	5	41.45	0	0.00	44.00	5	4,517	0.11%
2021/05/13	2	44.25	0	0.00	44.15	2	4,279	0.05%
2021/05/11	0	0.00	1	53.80	54.50	-1	4,109	-0.02%
2021/04/29	1	51.90	0	0.00	46.50	1	3,672	0.03%
2021/04/27	0	0.00	2	51.15	50.10	-2	3,617	-0.06%
2021/04/26	1	49.90	4	45.90	50.00	-3	3,556	-0.08%
2021/04/07	3	57.80	0	0.00	57.80	3	3,434	0.09%
2021/04/01	0	0.00	3	47.12	47.90	-3	3,489	-0.09%
2021/03/29	0	0.00	1	39.80	39.65	-1	3,415	-0.03%
2021/03/23	0	0.00	2	37.65	36.55	-2	3,795	-0.05%
2021/03/22	3	39.23	3	39.60	39.25	0	3,688	0.00%
2021/03/19	4	37.83	3	40.70	40.70	1	3,563	0.03%
2021/03/18	3	36.45	1	36.70	37.00	2	3,440	0.06%
2021/03/16	0	0.00	3	34.55	34.55	-3	3,337	-0.09%
2021/03/11	3	29.90	0	0.00	29.90	3	3,097	0.10%
2021/03/08	0	0.00	2	27.50	27.30	-2	3,076	-0.07%
2021/03/04	0	0.00	3	26.87	27.60	-3	3,027	-0.10%
2021/02/24	1	24.60	0	0.00	26.00	1	3,064	0.03%
2021/02/23	2	26.33	13	26.25	26.45	-11	3,080	-0.36%
2021/02/19	12	21.64	0	0.00	21.90	12	3,121	0.38%
2021/01/25	2	17.30	0	0.00	17.80	2	3,588	0.06%
2021/01/05	5	21.70	0	0.00	21.50	5	3,508	0.14%
2021/01/04	2	22.95	0	0.00	22.50	2	3,474	0.06%
2020/12/22	3	22.30	0	0.00	21.85	3	3,177	0.09%
2020/12/17	0	0.00	1	19.95	20.00	-1	2,932	-0.03%
2020/12/10	1	18.65	0	0.00	18.60	1	2,861	0.03%
2020/12/04	0	0.00	1	19.95	20.10	-1	2,718	-0.04%
2020/12/02	1	18.75	0	0.00	18.65	1	2,611	0.04%
2020/11/20	0	0.00	2	21.00	21.45	-2	2,439	-0.08%
2020/11/19	2	20.00	0	0.00	21.10	2	2,305	0.09%
2020/11/18	0	0.00	1	18.30	19.25	-1	2,149	-0.05%
2020/11/17	1	17.95	0	0.00	17.50	1	2,088	0.05%
2020/10/29	0	0.00	1	15.10	15.30	-1	1,714	-0.06%
2020/10/23	0	0.00	1	15.70	15.80	-1	1,668	-0.06%
2020/10/22	1	16.05	0	0.00	16.85	1	1,643	0.06%
2020/10/14	1	15.35	0	0.00	15.25	1	1,544	0.06%
2020/10/12	0	0.00	1	15.10	14.60	-1	1,515	-0.07%
2020/10/08	1	15.20	0	0.00	15.20	1	1,502	0.07%
2020/09/23	0	0.00	2	17.00	16.70	-2	1,482	-0.13%
2020/09/16	0	0.00	1	13.55	13.35	-1	1,194	-0.08%
2020/09/15	1	13.75	0	0.00	13.40	1	1,188	0.08%
2020/09/07	2	14.05	0	0.00	13.85	2	1,091	0.18%
2020/09/02	0	0.00	2	14.25	14.30	-2	1,055	-0.19%
2020/09/01	2	14.60	0	0.00	14.60	2	1,039	0.19%
2020/07/17	0	0.00	2	10.35	10.20	-2	482	-0.41%
2020/07/10	1	11.30	0	0.00	11.10	1	464	0.22%
2020/07/08	1	11.65	0	0.00	11.65	1	393	0.25%
2020/04/08	0	6.93	0	0.00	6.93	0	184	0.00%
2020/02/13	0	0.00	15	10.69	10.45	-15	172	-8.67%
2020/02/11	15	10.80	0	0.00	10.85	15	163	9.16%
2020/01/08	0	0.00	1	11.35	11.15	-1	210	-0.48%
2020/01/07	1	11.10	0	0.00	11.10	1	209	0.48%
2019/12/13	0	0.00	1	11.10	11.00	-1	218	-0.46%
2019/12/11	0.1	11.10	0	0.00	11.20	0.1	218	0.04%
2019/12/10	0.9	11.25	0	0.00	11.30	0.9	219	0.41%
2019/10/29	0	0.00	1	11.90	11.50	-1	310	-0.32%
2019/10/28	1	11.85	0	0.00	12.00	1	295	0.34%
2019/09/05	0	0.00	1	11.50	11.30	-1	702	-0.14%
2019/09/04	1	11.40	0	0.00	11.40	1	702	0.14%
2019/09/03	0	0.00	2	11.55	11.40	-2	706	-0.28%
2019/09/02	2	11.40	0	0.00	11.40	2	710	0.28%
2019/06/18	0	0.00	1	13.15	13.00	-1	810	-0.12%
2019/06/03	1	13.05	0	0.00	13.10	1	897	0.11%
2019/05/09	0	0.00	10	11.42	11.35	-10	699	-1.43%
2019/04/09	0	0.00	8	13.76	14.05	-8	604	-1.32%
2019/04/08	6	12.78	0	0.00	12.80	6	526	1.14%
2019/04/03	0	0.00	11	11.65	11.65	-11	484	-2.27%
2019/03/28	1	11.05	0.6	10.90	11.00	0.4	485	0.09%
2019/03/20	10	11.85	0	0.00	11.50	10	448	2.23%
2019/03/14	10	11.40	0	0.00	11.45	10	386	2.58%
2019/01/21	0	0.00	4	10.95	11.05	-4	254	-1.57%
2018/12/25	3	11.35	0	0.00	11.25	3	210	1.42%
2018/12/22	0	0.00	3	11.45	11.50	-3	230	-1.30%
2018/12/21	3	11.65	0	0.00	11.65	3	231	1.29%
2018/10/22	0	0.00	1	11.45	11.50	-1	311	-0.32%
2018/10/19	1	11.15	0	0.00	10.95	1	318	0.31%
2018/10/08	1	12.45	0	0.00	12.50	1	360	0.28%
2018/10/05	1	12.55	0	0.00	12.75	1	360	0.28%
2018/08/13	1	16.60	0	0.00	16.80	1	650	0.15%
2018/07/30	0	0.00	1	19.90	19.40	-1	811	-0.12%
2018/07/27	1	19.90	1	19.80	19.90	0	820	0.00%
2018/07/26	1	19.90	1	20.30	19.90	0	824	0.00%
2018/07/25	1	20.55	0	0.00	20.60	1	824	0.12%
2018/07/20	0	0.00	1	20.15	19.10	-1	875	-0.11%
2018/07/19	1	19.70	1	20.40	19.70	0	882	0.00%
2018/07/18	1	20.00	1	19.80	20.00	0	890	0.00%
2018/07/17	1	20.10	0	0.00	19.85	1	898	0.11%
2018/07/13	0	0.00	2	19.30	19.05	-2	945	-0.21%
2018/07/12	2	19.15	0	0.00	19.15	2	976	0.20%
2018/06/28	0	0.00	1	19.90	19.25	-1	1,626	-0.06%
2018/06/27	1	20.25	0	0.00	20.25	1	1,621	0.06%
2018/06/07	0	0.00	4	22.30	22.30	-4	1,715	-0.23%
2018/05/25	0	0.00	1	22.45	22.30	-1	2,616	-0.04%
2018/05/24	1	22.50	2	22.45	22.50	-1	3,014	-0.03%
2018/05/22	2	23.40	0	0.00	23.25	2	3,122	0.06%
2018/04/23	0	0.00	1	22.85	23.45	-1	5,023	-0.02%
2018/04/20	1	22.00	1	23.00	22.85	0	5,049	0.00%
2018/04/19	1	23.95	0	0.00	23.95	1	5,041	0.02%
2018/04/17	0	0.00	15	22.01	21.40	-15	4,979	-0.30%
2018/04/03	0	0.00	10	30.05	31.60	-10	4,689	-0.21%
2018/03/30	0	0.00	5	24.65	24.20	-5	4,328	-0.12%
2018/03/16	2	21.65	0	0.00	21.65	2	4,321	0.05%
2018/03/12	0	0.00	15	26.50	25.80	-15	4,271	-0.35%
2018/03/08	2	33.10	0	0.00	31.80	2	4,323	0.05%
2018/03/05	15	35.13	22	36.14	36.15	-7	4,235	-0.17%
2018/03/02	6	32.58	6	32.15	32.90	0	4,122	0.00%
2018/03/01	20	30.94	7	29.89	29.95	13	4,050	0.32%
2018/02/27	24	28.87	6	28.83	30.85	18	3,992	0.45%
2018/02/26	6	29.54	3	28.80	29.95	3	3,679	0.08%
2018/02/23	2	27.25	0	0.00	27.25	2	3,293	0.06%
2018/02/22	1	24.70	0	0.00	24.80	1	3,299	0.03%
2018/01/30	3	25.30	8	24.27	23.00	-5	3,045	-0.16%
2018/01/26	5	25.77	0	0.00	24.65	5	2,861	0.17%
2018/01/25	15	23.55	0	0.00	24.30	15	2,600	0.58%
2018/01/24	1	25.75	1	26.00	26.15	0	2,351	0.00%
2018/01/22	0	0.00	1	25.70	25.70	-1	1,955	-0.05%
2018/01/19	1	23.05	0	0.00	23.40	1	1,935	0.05%
2018/01/18	10	24.00	10	24.05	23.45	0	1,952	0.00%
2018/01/17	2	23.23	3	23.02	23.45	-1	1,821	-0.05%
2018/01/16	1	21.00	0	0.00	21.35	1	1,537	0.07%