敦陽科 (2480)-宏遠-高雄券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	127.50	0	0.00	128.50	1	257	0.39%
2024/05/02	5	128.40	0	0.00	127.00	5	259	1.93%
2024/04/25	1	126.50	0	0.00	127.00	1	257	0.39%
2024/04/16	0	0.00	3	125.33	125.50	-3	253	-1.18%
2024/04/15	0	0.00	1	128.00	128.00	-1	248	-0.40%
2024/04/01	0	0.00	2	129.50	129.50	-2	254	-0.79%
2024/02/29	0	0.00	17	124.18	126.50	-17	208	-8.16%
2023/12/08	1	123.50	0	0.00	123.00	1	250	0.40%
2023/12/07	0	0.00	1	124.00	124.50	-1	246	-0.41%
2023/12/04	2	124.75	0	0.00	124.50	2	245	0.81%
2023/11/24	0	0.00	1	123.00	124.50	-1	232	-0.43%
2023/11/22	0	123.50	0	0.00	123.50	0	224	0.00%
2023/11/20	0	0.00	3	122.00	122.00	-3	214	-1.40%
2023/11/17	3	121.00	5	121.60	122.00	-2	211	-0.95%
2023/11/14	0	0.00	1	118.50	118.00	-1	204	-0.49%
2023/11/02	0	0.00	1	113.50	115.00	-1	225	-0.44%
2023/11/01	0	0.00	2	112.75	114.00	-2	229	-0.87%
2023/10/31	1	113.50	0	0.00	112.50	1	235	0.42%
2023/10/30	2	114.00	0.5	113.00	114.00	1.5	272	0.56%
2023/10/27	1	112.00	0	0.00	112.50	1	290	0.34%
2023/09/11	3	113.50	0	0.00	114.00	3	758	0.40%
2023/08/18	1	112.00	0	0.00	113.00	1	1,109	0.09%
2023/08/02	3	117.00	0	0.00	116.50	3	1,356	0.22%
2023/07/28	0	0.00	1	126.00	121.00	-1	1,403	-0.07%
2023/07/27	3	129.83	4	128.13	128.50	-1	1,400	-0.07%
2023/07/26	0	0.00	1	120.50	119.50	-1	1,364	-0.07%
2023/07/25	5	122.40	4	122.75	124.00	1	1,335	0.07%
2023/07/11	1	117.50	0	0.00	118.00	1	1,298	0.08%
2023/06/27	0	0.00	1	111.00	111.00	-1	1,221	-0.08%
2023/06/19	0	0.00	2	115.00	115.00	-2	1,192	-0.17%
2023/06/16	3	119.00	4	119.63	119.00	-1	1,181	-0.08%
2023/06/15	2	120.00	2	120.50	120.00	0	1,167	0.00%
2023/06/14	5	123.40	0	0.00	124.50	5	1,133	0.44%
2023/06/13	1	122.50	1	123.00	123.00	0	1,092	0.00%
2023/06/12	4	121.25	1	123.00	120.50	3	1,068	0.28%
2023/06/08	2	118.75	0	0.00	118.50	2	1,027	0.19%
2023/06/06	0	0.00	1	118.00	117.50	-1	1,014	-0.10%
2023/06/05	1	119.00	0	0.00	119.00	1	1,008	0.10%
2023/06/02	1	120.50	1	121.00	120.00	0	1,005	0.00%
2023/06/01	1	118.50	0	0.00	119.50	1	994	0.10%
2023/05/31	1	121.00	0	0.00	121.00	1	980	0.10%
2023/05/26	1	118.00	0	0.00	115.50	1	949	0.11%
2023/05/22	0	0.00	1	115.00	115.00	-1	844	-0.12%
2023/05/19	9	113.50	7	112.57	113.00	2	833	0.24%
2023/05/18	1	121.50	3	121.67	119.50	-2	778	-0.26%
2023/05/11	4	110.13	0	0.00	108.00	4	646	0.62%
2023/05/09	0	0.00	2	105.50	106.00	-2	606	-0.33%
2023/05/05	1	110.50	1	110.50	109.50	0	568	0.00%
2023/05/04	2	115.50	2	113.00	113.00	0	533	0.00%
2023/05/03	1	112.50	0	0.00	107.50	1	434	0.23%
2023/05/02	6	107.33	0	0.00	111.50	6	382	1.57%
2023/04/18	0	0.00	1	100.00	100.00	-1	313	-0.32%
2023/04/17	1	102.50	0	0.00	100.50	1	311	0.32%
2023/04/14	0	0.00	1	99.90	100.00	-1	302	-0.33%
2023/04/12	1	100.50	0	0.00	100.50	1	299	0.33%
2023/03/29	0	0.00	0	96.20	95.30	0	278	0.00%
2023/03/28	0	96.70	0	0.00	96.30	0	277	0.00%
2023/03/10	0	0.00	1	95.80	94.90	-1	256	-0.39%
2023/03/08	0	0.00	11	96.70	97.50	-11	246	-4.46%
2023/03/07	11	97.48	0	0.00	97.80	11	242	4.54%
2023/03/06	1	96.30	0	0.00	96.20	1	235	0.42%
2023/03/02	0	0.00	1	93.40	94.00	-1	219	-0.46%
2023/02/22	1	88.40	0	0.00	88.90	1	182	0.55%
2023/02/21	1	87.60	0	0.00	88.70	1	177	0.56%
2023/02/13	0	0.00	2	88.60	89.00	-2	157	-1.27%
2023/01/06	0	0.00	1.4	84.26	84.20	-1.4	152	-0.94%
2022/07/06	0	0.00	1	78.10	77.00	-1	222	-0.45%
2022/03/22	0	0.00	2	92.10	91.90	-2	536	-0.37%
2022/03/10	1	91.60	0	0.00	93.60	1	413	0.24%
2022/03/09	1	91.50	0	0.00	91.40	1	404	0.25%
2022/02/24	1	84.20	0	0.00	84.10	1	317	0.31%
2022/02/22	1	83.60	0	0.00	84.50	1	309	0.32%
2022/02/10	0	0.00	2	82.60	82.70	-2	293	-0.68%
2022/02/08	2	84.30	1	84.80	84.80	1	282	0.35%
2022/02/07	1	82.80	0	0.00	83.40	1	273	0.37%
2022/01/26	2	83.00	0	0.00	82.70	2	267	0.75%
2022/01/24	2	83.50	1	83.80	83.00	1	250	0.40%
2022/01/20	0	0.00	3	80.23	80.50	-3	222	-1.35%
2022/01/14	7	81.00	7	82.11	80.00	0	200	0.00%
2022/01/13	3	80.80	1	79.60	79.60	2	169	1.18%
2022/01/12	1	79.60	1	80.40	80.00	0	161	0.00%
2022/01/11	1	78.80	0	0.00	78.40	1	151	0.66%
2022/01/05	0	0.00	0.5	74.50	74.90	-0.5	125	-0.38%
2021/05/11	1	71.60	0	0.00	70.30	1	353	0.28%
2021/04/23	0	0.00	1	70.90	71.10	-1	310	-0.32%
2021/04/14	1	70.20	0	0.00	70.30	1	321	0.31%
2021/03/25	0	0.00	10	70.24	70.20	-10	298	-3.35%
2021/03/19	10	70.84	0	0.00	71.20	10	297	3.36%
2021/03/09	0	71.00	0	0.00	70.10	0	290	0.00%
2021/01/20	0	0.00	1	69.00	67.40	-1	305	-0.33%
2021/01/19	3	69.27	2	69.55	69.40	1	297	0.34%
2021/01/18	0	0.00	1	67.50	68.00	-1	286	-0.35%
2021/01/11	1	67.90	0	0.00	67.90	1	317	0.31%
2021/01/06	0	0.00	2	67.35	67.20	-2	316	-0.63%
2021/01/05	2	67.20	0	0.00	67.40	2	314	0.64%
2020/07/06	0	0.00	11	68.58	68.50	-11	925	-1.19%
2020/07/02	10	68.15	0	0.00	68.10	10	928	1.08%
2020/06/23	1	67.80	0	0.00	66.60	1	927	0.11%
2020/06/22	0	0.00	1	67.70	67.80	-1	917	-0.11%
2020/06/18	0	0.00	20	68.73	68.60	-20	941	-2.12%
2020/06/17	20	72.60	2	72.70	72.70	18	905	1.99%
2020/06/15	2	72.90	0	0.00	72.60	2	943	0.21%
2020/06/12	1	71.40	0	0.00	71.30	1	948	0.11%
2020/06/01	2	69.40	2	69.90	72.00	0	1,148	0.00%
2020/03/03	3	63.10	3	63.27	62.80	0	462	0.00%
2019/08/15	0	0.00	5	51.80	51.90	-5	609	-0.82%
2019/08/12	5	54.40	0	0.00	53.90	5	591	0.85%
2019/08/05	0	0.00	2	53.90	53.00	-2	611	-0.33%
2019/08/02	2	53.70	3	54.80	53.50	-1	617	-0.16%
2019/08/01	10	54.36	7	54.57	56.00	3	585	0.51%
2019/05/13	0	0.00	2	52.80	51.00	-2	1,886	-0.11%
2019/05/06	0	0.00	10	55.75	54.30	-10	1,806	-0.55%
2019/05/02	10	57.25	0	0.00	57.00	10	1,777	0.56%
2019/04/29	0	0.00	3	55.80	55.10	-3	1,739	-0.17%
2019/04/24	0	0.00	1	57.10	57.30	-1	1,695	-0.06%
2019/04/22	3	58.00	0	0.00	56.70	3	1,681	0.18%
2019/04/17	0	0.00	3	58.63	59.00	-3	1,634	-0.18%
2019/04/16	0	0.00	2	56.15	57.10	-2	1,567	-0.13%
2019/04/15	1	54.70	0	0.00	55.40	1	1,526	0.07%
2019/04/12	1	54.10	0	0.00	53.80	1	1,499	0.07%
2019/04/11	3	56.87	0	0.00	55.70	3	1,440	0.21%
2019/04/08	1	58.00	0	0.00	57.40	1	1,349	0.07%
2019/04/03	29	57.80	0	0.00	57.80	29	1,329	2.18%
2019/04/02	2	58.40	7	57.73	58.60	-5	1,305	-0.38%
2019/04/01	0	0.00	25	57.44	57.30	-25	1,273	-1.96%
2019/03/28	6	61.00	3	61.70	59.50	3	1,198	0.25%
2019/03/27	1	59.60	1	60.00	61.20	0	1,127	0.00%
2019/03/26	2	58.30	5	58.00	57.30	-3	994	-0.30%
2019/03/21	0	0.00	7	58.91	57.70	-7	886	-0.79%
2019/03/20	5	57.00	0	0.00	57.50	5	841	0.59%
2019/03/18	0	0.00	5	57.00	57.40	-5	735	-0.68%
2019/03/15	18	56.43	6	57.12	55.70	12	687	1.74%
2019/03/13	0	0.00	1	56.00	55.40	-1	537	-0.19%
2019/03/12	1	52.90	0	0.00	52.90	1	425	0.24%
2019/03/11	5	48.45	5	49.60	49.75	0	347	0.00%
2019/02/26	0	0.00	2	45.00	44.20	-2	209	-0.96%
2018/09/05	0	0.00	1	39.85	39.80	-1	288	-0.35%
2018/08/31	0	0.00	1	40.00	39.90	-1	341	-0.29%
2018/08/13	2	40.85	0	0.00	40.30	2	456	0.44%
2018/08/09	2	41.73	0	0.00	41.85	2	453	0.44%
2018/06/25	2	39.10	0	0.00	38.90	2	723	0.28%
2018/06/06	1	42.50	1	42.50	42.60	0	602	0.00%
2018/06/04	0	0.00	1	41.85	41.80	-1	579	-0.17%
2018/06/01	1	41.30	0	0.00	41.20	1	554	0.18%
2018/05/30	0	0.00	5	40.50	41.00	-5	540	-0.92%
2018/05/25	5	41.40	0	0.00	41.15	5	540	0.92%
2018/05/03	0	0.00	8	42.58	42.35	-8	473	-1.69%
2018/05/02	8	42.05	0	0.00	42.05	8	456	1.75%
2018/04/16	1	40.50	1	40.50	40.45	0	360	0.00%
2018/04/09	1	38.60	1	39.45	39.10	0	310	0.00%
2018/03/21	1	37.10	0	0.00	37.00	1	276	0.36%
2018/03/19	1	38.20	1	37.35	37.40	0	268	0.00%
2018/02/23	1	35.60	0	0.00	35.65	1	234	0.43%