華南金 (2880)-宏遠-高雄券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.60
漲跌
▲0.05
漲幅
+0.20%
成交量
19,542張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	25.55	0.4	25.53	25.55	0.6	18,554	0.00%
2024/05/20	1	25.80	0	0.00	25.90	1	18,209	0.01%
2024/05/17	0	0.00	20.5	26.00	26.00	-20.5	17,797	-0.11%
2024/05/16	0	0.00	0.1	25.95	26.05	-0.1	17,493	0.00%
2024/05/15	0	0.00	0.3	26.20	26.05	-0.3	17,046	0.00%
2024/05/10	0	0.00	10	25.50	26.25	-10	16,251	-0.06%
2024/05/09	1	25.25	2	25.20	25.15	-1	15,318	-0.01%
2024/05/08	2	25.30	6	25.50	25.55	-4	15,029	-0.03%
2024/05/07	0	0.00	2.7	25.50	25.55	-2.7	14,703	-0.02%
2024/05/06	2	25.35	25	25.31	25.45	-23	14,087	-0.16%
2024/05/03	0	0.00	0.1	24.35	24.25	-0.1	12,973	0.00%
2024/05/02	7	24.21	10	24.20	24.20	-3	12,645	-0.02%
2024/04/30	10	23.91	1	23.75	23.65	9	12,038	0.07%
2024/04/16	0.1	22.78	0	0.00	22.40	0.1	10,148	0.00%
2024/04/10	0	0.00	10	23.15	23.15	-10	9,512	-0.11%
2024/04/03	0	0.00	0.2	22.98	22.85	-0.2	9,417	0.00%
2024/03/29	0	0.00	3	23.25	23.15	-3	9,418	-0.03%
2024/03/28	0	22.90	0	0.00	22.90	0	9,127	0.00%
2024/03/21	0	0.00	1	22.95	23.00	-1	8,805	-0.01%
2024/03/20	3	22.70	0	0.00	22.55	3	8,693	0.03%
2024/03/18	0	0.00	0.1	22.95	22.95	-0.1	8,441	0.00%
2024/03/15	0	0.00	0.1	22.90	23.00	-0.1	8,256	0.00%
2024/03/14	0	0.00	5.1	22.60	22.80	-5.1	7,861	-0.06%
2024/03/13	0	0.00	18	22.05	22.15	-18	7,452	-0.24%
2024/03/12	0.1	22.00	0	0.00	22.05	0.1	7,346	0.00%
2024/03/07	40	21.80	0	0.00	21.85	40	7,168	0.56%
2024/03/04	1	21.75	0.2	21.75	21.75	0.8	7,954	0.01%
2024/02/29	3	21.90	0	0.00	22.00	3	8,180	0.04%
2024/02/26	3	21.65	0	0.00	21.60	3	7,956	0.04%
2024/02/23	5	21.75	0	0.00	21.75	5	7,966	0.06%
2024/02/20	2	21.85	0	0.00	21.85	2	8,256	0.02%
2024/02/16	1	21.70	0	0.00	21.75	1	8,616	0.01%
2024/02/15	0.2	21.80	0	0.00	21.75	0.2	8,605	0.00%
2024/02/05	1	21.75	0	0.00	21.75	1	8,515	0.01%
2024/02/02	4	21.89	0	0.00	21.90	4	8,448	0.05%
2024/01/25	1	21.35	0	0.00	21.40	1	8,491	0.01%
2024/01/17	1	21.25	0	0.00	21.05	1	8,642	0.01%
2024/01/15	1	21.95	0	0.00	21.85	1	8,238	0.01%
2024/01/09	0.1	22.10	0	0.00	21.95	0.1	8,369	0.00%
2024/01/03	0.6	22.00	0	0.00	22.00	0.6	8,763	0.01%
2023/12/29	0.4	22.25	0	0.00	22.35	0.4	8,785	0.00%
2023/12/26	0	0.00	2.1	22.00	22.20	-2.1	8,957	-0.02%
2023/12/22	0.1	21.90	0	0.00	21.90	0.1	9,044	0.00%
2023/12/21	2	21.90	0	0.00	21.85	2	9,195	0.02%
2023/12/20	0.1	22.10	0	0.00	21.90	0.1	9,149	0.00%
2023/12/19	0.1	22.15	0	0.00	22.20	0.1	9,049	0.00%
2023/12/15	0	0.00	0.2	22.25	22.25	-0.2	9,172	0.00%
2023/12/08	0	0.00	1	22.10	22.10	-1	9,091	-0.01%
2023/12/06	0	0.00	30	22.05	22.15	-30	9,160	-0.33%
2023/12/04	0.1	22.00	0	0.00	21.90	0.1	9,084	0.00%
2023/12/01	0.1	22.00	0	0.00	21.95	0.1	9,145	0.00%
2023/11/30	0.1	22.10	0.2	22.15	22.25	-0.1	9,118	0.00%
2023/11/28	0	0.00	9	22.10	22.10	-9	8,178	-0.11%
2023/11/27	10	21.90	0	0.00	21.85	10	8,488	0.12%
2023/11/23	0.1	21.70	0	0.00	21.80	0.1	8,388	0.00%
2023/11/22	0.1	21.70	0	0.00	21.80	0.1	8,363	0.00%
2023/11/17	4.1	21.60	20	21.60	21.60	-15.9	8,529	-0.19%
2023/11/15	0	0.00	10	21.30	21.45	-10	8,316	-0.12%
2023/11/07	0.1	20.90	0	0.00	20.90	0.1	8,850	0.00%
2023/10/30	0.1	20.45	0	0.00	20.30	0.1	9,213	0.00%
2023/10/27	0.1	20.50	0	0.00	20.45	0.1	9,210	0.00%
2023/10/25	0.9	20.43	0	0.00	20.40	0.9	9,265	0.01%
2023/10/24	0.1	20.55	0	0.00	20.40	0.1	9,230	0.00%
2023/10/23	0.1	20.60	0	0.00	20.50	0.1	9,231	0.00%
2023/10/18	25	20.95	0	0.00	20.80	25	9,079	0.28%
2023/10/17	1	20.90	0	0.00	20.95	1	9,086	0.01%
2023/10/13	0	0.00	7	21.05	20.95	-7	9,080	-0.08%
2023/10/05	0	0.00	10	20.30	20.30	-10	8,934	-0.11%
2023/10/04	10	20.25	0	0.00	20.20	10	8,920	0.11%
2023/09/26	0.2	20.55	0	0.00	20.55	0.2	9,154	0.00%
2023/09/21	0	0.00	6	20.60	20.60	-6	9,204	-0.07%
2023/09/15	0	0.00	0.1	21.15	21.00	-0.1	9,141	0.00%
2023/09/14	0	0.00	10	21.05	21.20	-10	9,011	-0.11%
2023/09/11	10	20.65	0	0.00	20.75	10	9,029	0.11%
2023/09/08	10	20.50	0	0.00	20.55	10	8,994	0.11%
2023/09/06	3.9	20.54	0	0.00	20.50	3.9	9,038	0.04%
2023/09/04	1	20.75	0	0.00	20.70	1	9,002	0.01%
2023/09/01	0	0.00	0.9	20.70	20.60	-0.9	9,050	-0.01%
2023/08/28	1	20.60	8	20.75	20.80	-7	8,757	-0.08%
2023/08/25	2	20.60	0	0.00	20.60	2	9,983	0.02%
2023/08/23	1	20.80	0	0.00	20.80	1	10,050	0.01%
2023/08/21	1	20.85	0	0.00	20.90	1	10,108	0.01%
2023/08/17	10.1	20.95	0	0.00	20.85	10.1	10,146	0.10%
2023/08/16	0.1	21.70	0	0.00	21.60	0.1	10,018	0.00%
2023/08/14	0	0.00	3	22.05	22.15	-3	9,949	-0.03%
2023/08/04	1	22.15	0	0.00	22.25	1	10,055	0.01%
2023/08/02	2	22.15	0	0.00	22.15	2	10,028	0.02%
2023/07/27	12	22.25	0	0.00	22.30	12	9,934	0.12%
2023/07/26	4	22.20	1	22.20	22.20	3	10,146	0.03%
2023/07/20	0	0.00	0	22.20	22.25	0	11,086	0.00%
2023/07/18	60	22.20	0	0.00	22.15	60	11,021	0.54%
2023/07/14	0	0.00	1	21.90	22.05	-1	10,992	-0.01%
2023/07/12	2	21.73	0	0.00	21.85	2	10,975	0.02%
2023/07/11	1	21.80	0	0.00	21.80	1	10,956	0.01%
2023/07/10	2	21.40	0	0.00	21.40	2	10,960	0.02%
2023/07/07	1	21.40	0	0.00	21.40	1	10,921	0.01%
2023/07/06	3	21.63	0	0.00	21.60	3	10,801	0.03%
2023/06/27	1	22.20	0	0.00	22.20	1	10,251	0.01%
2023/06/19	5	22.20	0	0.00	22.35	5	10,418	0.05%
2023/06/16	0	22.40	0	22.30	22.20	0	10,438	0.00%
2023/06/09	50	22.25	0	0.00	22.25	50	11,120	0.45%
2023/05/30	50	22.30	0	0.00	22.25	50	10,021	0.50%
2023/05/29	0	0.00	2.8	22.25	22.20	-2.8	10,002	-0.03%
2023/05/26	0	22.25	0	0.00	22.25	0	9,945	0.00%
2023/05/16	0	0.00	1.9	22.05	22.10	-1.9	9,301	-0.02%
2023/05/10	0.4	22.20	0	0.00	22.20	0.4	9,272	0.00%
2023/05/08	0	0.00	6	21.96	22.00	-6	9,272	-0.06%
2023/05/04	0	0.00	10	22.00	21.95	-10	9,216	-0.11%
2023/05/03	1	21.85	0	0.00	21.85	1	9,195	0.01%
2023/05/02	10	21.80	0	0.00	21.90	10	9,429	0.11%
2023/04/28	5	22.00	0	0.00	21.90	5	9,633	0.05%
2023/04/21	0	0.00	3	22.75	22.80	-3	9,307	-0.03%
2023/04/14	0	0.00	6	22.72	22.80	-6	9,598	-0.06%
2023/04/13	0.5	22.70	0	0.00	22.70	0.5	9,682	0.01%
2023/04/12	0.2	22.70	1.5	22.65	22.55	-1.3	9,657	-0.01%
2023/04/11	0.2	22.60	0	0.00	22.65	0.2	9,705	0.00%
2023/03/30	0	0.00	100	22.15	22.20	-100	9,499	-1.05%
2023/03/27	0	0.00	40	22.05	22.10	-40	9,761	-0.41%
2023/03/23	0	0.00	10	22.00	22.05	-10	9,859	-0.10%
2023/03/20	0.1	21.55	0	0.00	21.45	0.1	9,787	0.00%
2023/03/17	16	21.64	0	0.00	21.65	16	9,778	0.16%
2023/03/16	16.1	21.53	0	0.00	21.55	16.1	9,654	0.17%
2023/03/15	8.1	22.08	0	0.00	21.95	8.1	9,537	0.08%
2023/03/14	0	0.00	10	22.15	22.15	-10	9,431	-0.11%
2023/03/13	11	22.41	0	0.00	22.50	11	9,221	0.12%
2023/03/10	0.1	22.65	0.2	22.70	22.60	-0.1	9,132	0.00%
2023/03/07	0.1	23.00	0	0.00	23.05	0.1	9,353	0.00%
2023/03/03	0	0.00	0	22.85	22.75	0	9,570	0.00%
2023/02/23	0	0.00	0	23.00	22.95	0	9,392	0.00%
2023/02/22	1	22.80	0	0.00	22.95	1	9,382	0.01%
2023/02/15	3	22.75	0	0.00	22.75	3	9,975	0.03%
2023/02/09	5	22.60	0	0.00	22.55	5	9,857	0.05%
2023/02/07	10	22.65	0	0.00	22.60	10	9,878	0.10%
2023/02/06	10	22.60	0	0.00	22.60	10	9,844	0.10%
2023/01/31	2	22.95	0	0.00	22.75	2	9,935	0.02%
2023/01/30	20	22.93	41	23.49	23.40	-21	9,757	-0.22%
2023/01/13	20	22.80	0	0.00	22.80	20	9,417	0.21%
2023/01/12	20	22.95	0	0.00	22.85	20	9,548	0.21%
2023/01/11	0	0.00	52.2	23.30	23.20	-52.2	9,506	-0.55%
2023/01/09	0	0.00	1	23.40	23.40	-1	9,458	-0.01%
2023/01/06	0	0.00	1	22.80	22.80	-1	9,312	-0.01%
2022/12/29	10	22.40	0	0.00	22.30	10	9,801	0.10%
2022/12/28	20	22.53	0	0.00	22.45	20	9,787	0.20%
2022/12/20	5	22.85	0	0.00	22.80	5	10,693	0.05%
2022/12/14	0	0.00	11	22.65	22.70	-11	10,663	-0.10%
2022/12/13	30	22.38	0	0.00	22.35	30	10,604	0.28%
2022/12/12	0	0.00	0.2	22.55	22.70	-0.2	10,535	0.00%
2022/12/09	3	22.60	0	0.00	22.65	3	10,887	0.03%
2022/12/07	0	0.00	53	22.59	22.60	-53	10,969	-0.48%
2022/12/06	30	22.22	0	0.00	22.05	30	10,870	0.28%
2022/12/05	10	22.30	1	22.40	22.25	9	10,831	0.08%
2022/12/02	13	22.40	0	0.00	22.40	13	10,830	0.12%
2022/12/01	0	0.00	10	22.65	22.80	-10	10,914	-0.09%
2022/11/24	3	22.20	1	22.25	22.35	2	10,496	0.02%
2022/11/23	0	0.00	30	22.05	22.00	-30	10,513	-0.29%
2022/11/21	25	21.54	0	0.00	21.80	25	10,534	0.24%
2022/11/17	0	0.00	1	21.80	21.95	-1	10,427	-0.01%
2022/11/16	1	22.00	5	22.20	22.05	-4	10,485	-0.04%
2022/11/15	5	21.95	0	0.00	22.35	5	10,420	0.05%
2022/11/11	0	0.00	3	22.20	22.25	-3	10,158	-0.03%
2022/11/09	0	0.00	1	21.85	21.85	-1	10,054	-0.01%
2022/11/08	0	0.00	30	21.60	21.60	-30	10,101	-0.30%
2022/11/03	30	20.85	0	0.00	20.85	30	11,339	0.26%
2022/11/01	0	0.00	30	21.40	21.40	-30	11,798	-0.25%
2022/10/26	1	21.35	1	21.35	21.20	0	11,905	0.00%
2022/10/25	0	0.00	1	21.05	21.10	-1	11,906	-0.01%
2022/10/21	0	0.00	1	20.70	20.80	-1	11,941	-0.01%
2022/10/20	1	19.90	1	20.20	20.40	0	11,971	0.00%
2022/10/19	0.1	20.50	0	0.00	20.30	0.1	11,752	0.00%
2022/10/17	1	20.35	3	20.35	20.45	-2	11,714	-0.02%
2022/10/14	2	20.88	0	0.00	20.80	2	11,648	0.02%
2022/10/13	10.1	20.85	0	0.00	20.80	10.1	11,588	0.09%
2022/10/11	31	21.52	0	0.00	21.50	31	11,351	0.27%
2022/10/07	0.7	22.15	0	0.00	22.00	0.7	11,329	0.01%
2022/09/28	0	0.00	3	22.40	22.45	-3	11,165	-0.03%
2022/09/27	0	0.00	3	22.45	22.50	-3	10,951	-0.03%
2022/09/26	1	22.55	0	0.00	22.55	1	10,916	0.01%
2022/09/19	10	23.15	10	23.40	23.10	0	10,861	0.00%
2022/09/15	0.6	23.10	0	0.00	23.10	0.6	10,618	0.01%
2022/09/14	10	22.95	0	0.00	22.90	10	10,586	0.09%
2022/09/12	0	0.00	2	23.15	23.25	-2	10,856	-0.02%
2022/09/08	0.3	23.10	0	0.00	23.00	0.3	10,992	0.00%
2022/09/07	1	22.85	0	0.00	22.80	1	11,111	0.01%
2022/08/26	10	23.25	0	0.00	23.20	10	10,937	0.09%
2022/08/23	0	0.00	100	22.95	22.90	-100	11,387	-0.88%
2022/08/19	1	23.30	0	0.00	23.35	1	11,564	0.01%
2022/08/18	0	0.00	1	23.40	23.45	-1	11,625	-0.01%
2022/08/17	0	0.00	2	23.55	23.60	-2	11,800	-0.02%
2022/08/16	0	0.00	9	23.51	23.55	-9	11,829	-0.08%
2022/08/15	0	0.00	6	23.55	23.60	-6	11,918	-0.05%
2022/08/12	40.1	23.55	10	23.58	23.60	30.1	12,000	0.25%
2022/08/11	31	23.39	11	23.34	23.40	20	12,096	0.17%
2022/08/10	21	24.12	20	24.18	24.35	1	11,935	0.01%
2022/08/09	21	23.88	5	23.85	23.90	16	11,262	0.14%
2022/08/08	38	23.43	5	23.45	23.50	33	11,028	0.30%
2022/08/05	2	23.23	0	0.00	23.30	2	11,019	0.02%
2022/08/04	0	0.00	46	23.10	22.95	-46	11,111	-0.41%
2022/08/03	16	22.93	0	0.00	23.00	16	11,125	0.14%
2022/08/02	31	22.96	0	0.00	23.10	31	11,197	0.28%
2022/08/01	10	23.35	0	0.00	23.25	10	11,344	0.09%
2022/07/28	0	0.00	10	23.05	23.05	-10	11,334	-0.09%
2022/07/25	10	22.40	13	22.23	22.35	-3	11,188	-0.03%
2022/07/21	7	21.97	40	22.10	22.10	-33	11,500	-0.29%
2022/07/19	1	21.75	0	0.00	21.75	1	11,751	0.01%
2022/07/15	25	21.65	0	0.00	21.45	25	12,051	0.21%
2022/07/14	1	22.00	0	0.00	21.95	1	11,957	0.01%
2022/07/12	10	21.53	0	0.00	21.40	10	12,138	0.08%
2022/07/11	15	21.92	0	0.00	21.85	15	12,138	0.12%
2022/07/07	1	22.20	0	0.00	22.10	1	12,433	0.01%
2022/07/06	5	22.25	0	0.00	22.10	5	12,479	0.04%
2022/07/04	0	0.00	0.1	22.40	22.40	-0.1	12,655	0.00%
2022/07/01	0	0.00	0.1	22.40	22.40	-0.1	12,965	0.00%
2022/06/30	7	22.64	0.5	22.71	22.60	6.5	13,150	0.05%
2022/06/29	0	0.00	0.2	23.05	23.00	-0.2	13,125	0.00%
2022/06/20	1	22.30	0	0.00	22.25	1	13,523	0.01%
2022/06/17	2	22.73	0	0.00	22.65	2	13,356	0.01%
2022/06/16	1	23.35	0	0.00	22.90	1	13,196	0.01%
2022/06/14	0	0.00	0.4	23.05	23.05	-0.4	13,482	0.00%
2022/06/13	1	22.80	0	0.00	22.75	1	13,591	0.01%
2022/06/10	1	23.20	0.3	23.30	23.20	0.7	13,495	0.01%
2022/06/09	4	23.35	0.4	23.40	23.45	3.6	13,551	0.03%
2022/06/08	0	0.00	0.3	23.55	23.45	-0.3	13,584	0.00%
2022/06/07	3	23.35	0.4	23.35	23.25	2.6	13,725	0.02%
2022/06/06	0	0.00	0.8	23.52	23.50	-0.8	13,886	-0.01%
2022/06/02	0	0.00	2.5	23.47	23.45	-2.5	14,224	-0.02%
2022/06/01	0	0.00	1	23.55	23.45	-1	14,595	-0.01%
2022/05/31	1	23.75	10	23.75	23.80	-9	14,638	-0.06%
2022/05/30	0	0.00	1.2	23.83	23.95	-1.2	14,318	-0.01%
2022/05/27	7	23.53	0	0.00	23.60	7	14,332	0.05%
2022/05/26	0	0.00	2	23.15	23.15	-2	14,417	-0.01%
2022/05/25	1	23.15	0.6	23.15	23.20	0.4	14,590	0.00%
2022/05/24	1	23.05	0	0.00	22.90	1	14,713	0.01%
2022/05/20	0	0.00	2.4	22.69	22.70	-2.4	14,686	-0.02%
2022/05/18	3	22.35	12	22.20	22.90	-9	14,313	-0.06%
2022/05/16	2	21.95	2	21.83	21.90	0	14,122	0.00%
2022/05/13	10	21.75	0	0.00	21.90	10	14,073	0.07%
2022/05/09	3	22.23	33.5	22.35	22.20	-30.5	14,031	-0.22%
2022/05/06	5	22.65	0	0.00	22.85	5	14,106	0.04%
2022/05/05	0	0.00	0.9	23.60	23.15	-0.9	14,232	-0.01%
2022/05/04	0	0.00	0.5	23.45	23.40	-0.5	14,222	0.00%
2022/05/03	1	23.50	2.5	23.56	23.45	-1.5	14,444	-0.01%
2022/04/29	1	23.75	0	0.00	23.75	1	14,605	0.01%
2022/04/28	1	23.35	0	0.00	23.50	1	14,821	0.01%
2022/04/27	1	23.45	0.7	23.70	23.45	0.3	14,698	0.00%
2022/04/26	6	23.73	1	23.90	23.85	5	14,591	0.03%
2022/04/25	1	23.20	10.7	23.02	23.15	-9.7	14,463	-0.07%
2022/04/22	13	23.55	0	0.00	23.65	13	14,406	0.09%
2022/04/21	11	23.65	0.9	23.45	23.40	10.1	14,478	0.07%
2022/04/20	7	23.81	1.1	23.53	23.90	5.9	14,506	0.04%
2022/04/19	3	23.82	1.2	23.75	23.60	1.8	14,591	0.01%
2022/04/18	25	23.57	65.5	23.58	23.55	-40.5	14,840	-0.27%
2022/04/15	11	24.16	0.6	24.25	24.25	10.4	14,736	0.07%
2022/04/14	0	0.00	1.4	24.50	24.40	-1.4	14,804	-0.01%
2022/04/13	3	25.08	2.9	25.00	25.10	0.1	14,646	0.00%
2022/04/11	53	25.39	2	25.15	25.05	51	14,518	0.35%
2022/04/08	1	24.80	3.7	24.91	25.10	-2.7	14,398	-0.02%
2022/04/07	1	25.20	0.6	25.28	24.60	0.5	14,322	0.00%
2022/04/06	5	24.87	5	24.85	25.20	0	13,996	0.00%
2022/04/01	0	0.00	0.7	24.40	24.40	-0.7	13,831	-0.01%
2022/03/31	2	24.38	0	0.00	24.35	2	13,738	0.01%
2022/03/30	2	23.75	2.4	23.78	23.90	-0.4	13,523	0.00%
2022/03/29	0	0.00	0.3	23.55	23.45	-0.3	13,300	0.00%
2022/03/28	0	0.00	0.9	23.56	23.60	-0.9	13,273	-0.01%
2022/03/25	0	0.00	50	23.50	23.65	-50	13,233	-0.38%
2022/03/24	0	0.00	5	23.71	23.80	-5	13,237	-0.04%
2022/03/23	0	0.00	0.3	23.40	23.80	-0.3	13,200	0.00%
2022/03/22	0	23.25	3	23.20	23.35	-3	13,010	-0.02%
2022/03/21	1	23.25	0	0.00	23.25	1	13,015	0.01%
2022/03/18	1	23.35	0	0.00	23.30	1	12,995	0.01%
2022/03/17	1	23.40	12.2	23.22	23.15	-11.2	12,807	-0.09%
2022/03/16	8	22.63	43	22.74	22.90	-35	12,580	-0.28%
2022/03/15	0	0.00	5	22.40	22.50	-5	12,488	-0.04%
2022/03/14	2	22.40	0	0.00	22.50	2	12,499	0.02%
2022/03/11	2	22.38	1	22.40	22.40	1	12,537	0.01%
2022/03/10	1	22.35	5	22.25	22.45	-4	12,579	-0.03%
2022/03/08	6	21.78	0	0.00	21.95	6	12,340	0.05%
2022/03/07	23	22.07	0	0.00	22.10	23	12,050	0.19%
2022/03/04	52	22.70	1	22.60	22.70	51	12,081	0.42%
2022/03/03	3	22.82	0	0.00	22.75	3	12,055	0.02%
2022/03/02	5	22.58	0	0.00	22.85	5	12,185	0.04%
2022/03/01	11	22.52	0	0.00	22.55	11	12,038	0.09%
2022/02/24	4	22.30	1	22.25	22.25	3	11,547	0.03%
2022/02/23	0	22.70	0	0.00	22.65	0	11,253	0.00%
2022/02/22	20	22.61	0	0.00	22.65	20	11,348	0.18%
2022/02/21	5	22.81	0	0.00	22.85	5	11,268	0.04%
2022/02/17	0.3	23.00	0	0.00	23.00	0.3	11,369	0.00%
2022/02/16	3	22.92	0	0.00	22.90	3	11,393	0.03%
2022/02/14	0	0.00	30	22.75	22.85	-30	11,401	-0.26%
2022/02/10	10	23.00	0	0.00	23.20	10	11,283	0.09%
2022/02/09	10	23.00	41	23.18	23.10	-31	11,214	-0.28%
2022/02/08	11	22.66	1	22.80	22.85	10	10,936	0.09%
2022/01/18	0	0.00	0	22.45	22.55	0	9,734	0.00%
2022/01/14	0	0.00	2	22.73	22.50	-2	9,461	-0.02%
2022/01/13	0.1	22.45	12.6	22.47	22.60	-12.5	9,286	-0.14%
2022/01/12	0	0.00	2	22.10	22.35	-2	9,075	-0.02%
2022/01/11	43	22.15	19.4	22.16	22.20	23.7	8,965	0.26%
2022/01/10	0	0.00	2	22.00	22.00	-2	8,682	-0.02%
2022/01/07	0	0.00	2	21.55	21.60	-2	8,566	-0.02%
2022/01/06	3	21.25	5	21.15	21.30	-2	8,414	-0.02%
2021/12/09	0	0.00	45	20.92	21.00	-45	10,456	-0.43%
2021/12/06	0	0.00	6	20.50	20.70	-6	10,698	-0.06%
2021/12/03	0	0.00	0.3	20.60	20.60	-0.3	10,788	0.00%
2021/11/30	1	20.50	0	0.00	20.20	1	10,988	0.01%
2021/11/26	0.1	20.65	0	0.00	20.55	0.1	10,784	0.00%
2021/11/18	0	0.00	4	21.20	21.20	-4	12,194	-0.03%
2021/11/16	0	0.00	1	20.85	20.95	-1	12,146	-0.01%
2021/11/15	1	20.95	0	0.00	20.90	1	12,319	0.01%
2021/11/10	20	20.54	0	0.00	20.60	20	12,565	0.16%
2021/10/21	0	0.00	1	20.35	20.35	-1	13,380	-0.01%
2021/10/13	0	0.00	3	20.10	20.10	-3	14,078	-0.02%
2021/10/12	0	0.00	35	20.05	20.10	-35	14,197	-0.25%
2021/10/08	2	20.25	0	0.00	20.15	2	14,142	0.01%
2021/09/28	1	20.40	0	0.00	20.45	1	14,079	0.01%
2021/09/24	4	20.66	0	0.00	20.55	4	14,010	0.03%
2021/09/23	0	0.00	3	20.30	20.45	-3	13,983	-0.02%
2021/09/17	0	0.00	3	20.55	20.50	-3	13,614	-0.02%
2021/09/16	0	0.00	1	20.50	20.55	-1	13,223	-0.01%
2021/09/15	4	21.10	0	0.00	21.10	4	12,919	0.03%
2021/09/14	1	21.10	0	0.00	21.15	1	12,725	0.01%
2021/09/13	3	21.00	1	21.05	21.05	2	12,555	0.02%
2021/09/10	9	20.91	1	20.80	20.95	8	12,417	0.06%
2021/09/09	1	20.85	0	0.00	20.80	1	12,590	0.01%
2021/09/07	0	0.00	2	20.95	20.90	-2	12,485	-0.02%
2021/09/06	0	0.00	2	21.00	20.95	-2	12,482	-0.02%
2021/09/03	0	0.00	6.1	20.87	20.95	-6.1	12,341	-0.05%
2021/08/31	0	0.00	1	20.80	20.90	-1	11,840	-0.01%
2021/08/30	0	0.00	7	20.55	20.70	-7	11,577	-0.06%
2021/08/27	1	20.10	0	0.00	20.45	1	11,224	0.01%
2021/08/26	0	0.00	5	19.95	19.95	-5	10,698	-0.05%
2021/08/25	0	0.00	5	19.85	19.90	-5	10,523	-0.05%
2021/08/23	3	19.60	0	0.00	19.50	3	10,279	0.03%
2021/08/19	2	19.45	0	0.00	19.50	2	10,540	0.02%
2021/08/18	0	0.00	1	19.65	19.75	-1	10,374	-0.01%
2021/08/11	12	19.75	0	0.00	19.80	12	9,922	0.12%
2021/08/10	1	19.60	10	19.55	19.65	-9	9,839	-0.09%
2021/08/06	0	0.00	9	19.55	19.70	-9	10,091	-0.09%
2021/08/05	5	19.65	1	19.55	19.70	4	10,269	0.04%
2021/08/02	0	0.00	1.2	19.50	19.50	-1.2	11,217	-0.01%
2021/07/30	0	0.00	20	19.40	19.30	-20	11,201	-0.18%
2021/07/29	1	19.45	0	0.00	19.45	1	11,192	0.01%
2021/07/28	1	19.30	0	0.00	19.35	1	11,299	0.01%
2021/07/27	0	0.00	10	19.35	19.40	-10	11,570	-0.09%
2021/07/26	0	0.00	45	19.45	19.35	-45	11,866	-0.38%
2021/07/23	1	19.55	0	0.00	19.45	1	11,931	0.01%
2021/07/22	1	19.45	50	19.35	19.45	-49	12,126	-0.40%
2021/07/21	0	0.00	3	19.20	19.15	-3	12,493	-0.02%
2021/07/19	3	19.00	0	0.00	19.20	3	12,564	0.02%
2021/07/16	0	0.00	1	19.10	19.10	-1	12,609	-0.01%
2021/07/15	0	0.00	2	18.95	19.00	-2	12,598	-0.02%
2021/07/13	0	0.00	18.7	18.92	19.00	-18.7	12,744	-0.15%
2021/07/09	1	18.50	14	18.45	18.65	-13	12,795	-0.10%
2021/07/06	2	18.55	1.9	18.55	18.60	0.1	13,095	0.00%
2021/07/05	0	0.00	2	18.45	18.40	-2	13,124	-0.02%
2021/07/02	5	18.30	0	0.00	18.30	5	13,086	0.04%
2021/07/01	0	0.00	2	18.40	18.35	-2	13,130	-0.02%
2021/06/30	1	18.45	0	0.00	18.45	1	13,210	0.01%
2021/06/29	2	18.48	0	0.00	18.40	2	13,254	0.02%
2021/06/25	3	18.40	0	0.00	18.45	3	13,526	0.02%
2021/06/24	3	18.35	2	18.40	18.30	1	13,573	0.01%
2021/06/18	3	18.20	0	0.00	18.10	3	13,578	0.02%
2021/06/17	1	18.20	0	0.00	18.25	1	13,394	0.01%
2021/06/16	0	0.00	1	18.20	18.35	-1	13,596	-0.01%
2021/06/15	1	18.25	0	0.00	18.30	1	13,561	0.01%
2021/06/09	2	18.15	0	0.00	18.20	2	13,931	0.01%
2021/06/07	2	18.30	0	0.00	18.20	2	14,185	0.01%
2021/06/01	1	18.20	0	0.00	18.30	1	14,492	0.01%
2021/05/31	3	18.23	10	18.20	18.25	-7	14,649	-0.05%
2021/05/27	2	18.00	0	0.00	18.15	2	14,871	0.01%
2021/05/26	0	0.00	23	18.05	18.10	-23	14,865	-0.15%
2021/05/24	1	17.95	41.2	17.96	17.95	-40.2	15,054	-0.27%
2021/05/18	1	18.00	0	0.00	18.05	1	15,376	0.01%
2021/05/17	10	17.68	0	0.00	17.60	10	15,525	0.06%
2021/05/14	18	18.01	0	0.00	18.05	18	15,264	0.12%
2021/05/13	1	17.95	0	0.00	17.85	1	15,148	0.01%
2021/05/11	7	18.70	0	0.00	18.70	7	14,208	0.05%
2021/05/10	1	19.00	0	0.00	19.10	1	14,073	0.01%
2021/05/07	100	18.95	1	18.85	18.90	99	14,200	0.70%
2021/05/06	1	18.80	0	0.00	18.90	1	14,360	0.01%
2021/05/03	3	18.65	0	0.00	18.70	3	13,977	0.02%
2021/04/28	4	19.05	0	0.00	19.10	4	13,688	0.03%
2021/04/27	10.4	19.25	0	0.00	19.25	10.4	13,701	0.08%
2021/04/26	11	19.63	0	0.00	19.80	11	13,132	0.08%
2021/04/23	1	19.35	0	0.00	19.45	1	12,946	0.01%
2021/04/20	0	0.00	2	19.55	19.65	-2	12,834	-0.02%
2021/04/19	2	19.45	0	0.00	19.50	2	12,726	0.02%
2021/04/16	0	0.00	10	19.25	19.25	-10	12,615	-0.08%
2021/04/15	0	0.00	60	19.15	19.20	-60	12,660	-0.47%
2021/04/14	2	18.88	13	18.95	19.00	-11	12,435	-0.09%
2021/04/12	1	18.55	0	0.00	18.60	1	12,221	0.01%
2021/04/09	2	18.60	0	0.00	18.55	2	12,179	0.02%
2021/04/06	2	18.65	0	0.00	18.70	2	12,315	0.02%
2021/04/01	0	0.00	0.4	18.65	18.65	-0.4	12,249	0.00%
2021/03/31	0	0.00	9	18.70	18.65	-9	12,180	-0.07%
2021/03/30	2	18.55	10	18.55	18.60	-8	12,000	-0.07%
2021/03/29	2	18.45	0	0.00	18.45	2	11,801	0.02%
2021/03/26	0	0.00	3.3	18.35	18.35	-3.3	11,753	-0.03%
2021/03/25	0	0.00	0	18.35	18.35	0	11,694	0.00%
2021/03/24	3	18.25	0	0.00	18.25	3	11,846	0.03%
2021/03/19	10	18.20	0	0.00	18.30	10	11,924	0.08%
2021/03/17	1	18.40	0	0.00	18.40	1	11,720	0.01%
2021/03/15	2	18.35	0	0.00	18.35	2	11,566	0.02%
2021/03/09	0	0.00	66	18.30	18.30	-66	11,697	-0.56%
2021/03/03	0	0.00	61	18.19	18.20	-61	11,946	-0.51%
2021/02/26	2	18.13	1.5	18.10	18.15	0.5	11,657	0.00%
2021/02/25	0.5	18.30	0	0.00	18.30	0.5	11,385	0.00%
2021/02/18	0	0.00	11	17.95	17.90	-11	11,114	-0.10%
2021/02/17	0	0.00	3	17.70	17.80	-3	11,076	-0.03%
2021/01/29	6	17.23	3	17.20	17.15	3	11,168	0.03%
2021/01/28	10	17.30	0	0.00	17.30	10	10,905	0.09%
2021/01/27	5	17.42	0	0.00	17.40	5	10,698	0.05%
2021/01/26	0	0.00	3	17.45	17.45	-3	10,625	-0.03%
2021/01/25	3	17.45	1	17.45	17.50	2	10,620	0.02%
2021/01/22	11	17.59	0	0.00	17.45	11	10,667	0.10%
2021/01/21	0.4	17.65	0	0.00	17.60	0.4	10,581	0.00%
2021/01/20	12	17.75	0	0.00	17.60	12	10,516	0.11%
2021/01/18	10	17.90	0	0.00	17.90	10	10,180	0.10%
2021/01/14	1	18.20	0.2	18.15	18.15	0.8	10,015	0.01%
2021/01/12	0	0.00	0.2	18.10	18.05	-0.2	10,006	0.00%
2021/01/11	0	0.00	1	18.25	18.30	-1	9,971	-0.01%
2021/01/08	1	18.25	5	18.30	18.30	-4	9,947	-0.04%
2021/01/07	0	0.00	1	18.10	18.10	-1	9,772	-0.01%
2021/01/05	0	0.00	1	18.10	18.20	-1	9,749	-0.01%
2020/12/31	0	0.00	1	18.25	18.25	-1	9,683	-0.01%
2020/12/30	1	18.25	2	17.95	18.35	-1	9,616	-0.01%
2020/12/25	0	0.00	0	17.90	17.90	0	9,421	0.00%
2020/12/22	2	17.75	0	0.00	17.75	2	9,566	0.02%
2020/12/21	0	0.00	2	17.90	17.95	-2	9,821	-0.02%
2020/12/15	0	0.00	45	17.60	17.65	-45	9,774	-0.46%
2020/12/14	2	17.75	0	0.00	17.75	2	9,665	0.02%
2020/12/11	50	17.80	0	0.00	17.75	50	9,673	0.52%
2020/12/09	2	17.65	0	0.00	17.70	2	9,546	0.02%
2020/12/08	11	17.85	2	17.85	17.80	9	9,439	0.10%
2020/12/04	0	0.00	380	18.10	18.20	-380	9,112	-4.17%	大賣/鉅額交易
2020/12/03	0	0.00	148.5	18.05	18.05	-148.5	9,059	-1.64%	大賣/鉅額交易
2020/12/02	1	18.05	0	0.00	18.10	1	9,028	0.01%
2020/11/30	3	18.08	0	0.00	18.15	3	9,133	0.03%
2020/11/27	20	18.15	0	18.30	18.25	20	8,684	0.23%
2020/11/26	0	0.00	1	18.15	18.35	-1	8,699	-0.01%
2020/11/24	2	18.20	1	18.30	18.25	1	8,954	0.01%
2020/11/18	0	0.00	8	18.55	18.60	-8	8,887	-0.09%
2020/11/16	2	18.50	5	18.50	18.50	-3	9,026	-0.03%
2020/11/13	10	18.20	10	18.20	18.30	0	9,039	0.00%
2020/11/11	0	0.00	13	18.37	18.60	-13	9,078	-0.14%
2020/11/10	0	0.00	15	18.15	18.15	-15	8,999	-0.17%
2020/11/09	3	17.80	3	17.95	17.95	0	9,418	0.00%
2020/11/06	1	17.70	0	0.00	17.70	1	9,719	0.01%
2020/11/02	2	17.20	0	0.00	17.45	2	10,413	0.02%
2020/10/30	2	17.25	0	0.00	17.20	2	10,425	0.02%
2020/10/29	9	17.27	0	0.00	17.25	9	10,416	0.09%
2020/10/27	100	17.40	0	0.00	17.45	100	10,478	0.95%
2020/10/26	5	17.50	0	0.00	17.50	5	10,548	0.05%
2020/10/22	10	17.30	0	0.00	17.45	10	10,777	0.09%
2020/10/20	5	17.30	0	0.00	17.40	5	10,978	0.05%
2020/10/13	8	17.60	0	0.00	17.55	8	10,979	0.07%
2020/10/12	0	0.00	1	17.75	17.80	-1	10,960	-0.01%
2020/10/06	2	17.85	0	0.00	17.90	2	11,200	0.02%
2020/09/24	16	17.42	0.4	17.45	17.25	15.6	11,389	0.14%
2020/09/22	10	17.80	0	0.00	17.80	10	11,077	0.09%
2020/09/21	0	0.00	0.7	18.10	17.95	-0.7	11,089	-0.01%
2020/09/17	0	0.00	3	18.00	18.00	-3	11,057	-0.03%
2020/09/16	0	0.00	10	18.05	18.15	-10	11,101	-0.09%
2020/09/11	1	18.00	0	0.00	18.10	1	11,344	0.01%
2020/09/09	10	17.85	0	0.00	18.00	10	11,490	0.09%
2020/09/04	13	17.90	0	0.00	17.80	13	11,982	0.11%
2020/09/03	1	18.00	10	18.00	18.00	-9	11,939	-0.08%
2020/09/02	11	18.00	100	18.05	18.00	-89	11,980	-0.74%
2020/09/01	3	18.10	0	0.00	18.05	3	11,996	0.03%
2020/08/31	15	18.25	0	0.00	18.05	15	11,938	0.13%
2020/08/27	1	18.40	0	0.00	18.40	1	11,945	0.01%
2020/08/26	3	18.40	0	0.00	18.50	3	11,945	0.03%
2020/08/25	5	18.45	0	0.00	18.45	5	12,090	0.04%
2020/08/24	18	18.41	0	0.00	18.40	18	12,362	0.15%
2020/08/21	1	18.55	0	0.00	18.60	1	12,414	0.01%
2020/08/20	20	18.45	0	0.00	18.45	20	12,423	0.16%
2020/08/18	0	0.00	20	18.80	18.90	-20	12,200	-0.16%
2020/08/17	5	18.80	0	0.00	18.80	5	12,283	0.04%
2020/08/14	34	18.85	0	0.00	18.80	34	12,268	0.28%
2020/08/13	17	18.89	4	18.90	18.95	13	12,163	0.11%
2020/08/12	2	20.15	2	20.10	20.15	0	11,672	0.00%
2020/08/11	3	20.25	0	0.00	20.15	3	11,323	0.03%
2020/08/06	0	0.00	31	20.33	20.40	-31	10,860	-0.29%
2020/08/05	3	20.00	0	20.20	20.15	3	10,867	0.03%
2020/08/04	12	20.01	0	0.00	20.00	12	10,947	0.11%
2020/08/03	105	20.00	0	0.00	20.00	105	10,886	0.96%	大買/鉅額交易
2020/07/31	0	0.00	30	20.15	20.10	-30	10,802	-0.28%
2020/07/28	110	19.75	0	0.00	19.95	110	10,876	1.01%	大買/鉅額交易
2020/07/27	305	20.00	0	0.00	19.85	305	11,090	2.75%	大買/鉅額交易
2020/07/24	22	20.05	0	0.00	20.00	22	11,168	0.20%
2020/07/23	1	20.10	0	0.00	20.15	1	11,310	0.01%
2020/07/22	3	20.15	0	0.00	20.20	3	11,440	0.03%
2020/07/21	3	20.10	2	20.20	20.20	1	11,520	0.01%
2020/07/20	2	20.05	0	0.00	20.05	2	11,536	0.02%
2020/07/16	0	0.00	15	20.20	20.05	-15	11,941	-0.13%
2020/07/15	4	20.10	57	20.11	20.20	-53	11,980	-0.44%
2020/07/13	37	20.06	0	0.00	20.05	37	12,172	0.30%
2020/07/10	10	20.10	0	0.00	20.15	10	12,355	0.08%
2020/07/09	2	20.23	0	0.00	20.20	2	12,516	0.02%
2020/07/07	1	20.55	0	0.00	20.35	1	12,910	0.01%
2020/06/24	1	19.90	0	0.00	19.90	1	13,766	0.01%
2020/06/23	30	19.90	0	0.00	19.90	30	14,052	0.21%
2020/06/22	0	0.00	5	19.80	19.90	-5	14,208	-0.04%
2020/06/19	0	0.00	92	19.90	19.80	-92	14,771	-0.62%
2020/06/12	1	19.70	30	19.80	19.80	-29	17,069	-0.17%
2020/06/09	1	20.25	6	20.30	20.35	-5	18,635	-0.03%
2020/06/08	0	0.00	30	20.30	20.35	-30	19,268	-0.16%
2020/06/03	5	20.15	0	0.00	20.30	5	20,194	0.02%
2020/06/02	2	19.90	0	0.00	19.90	2	20,134	0.01%
2020/05/29	5	19.45	0	0.00	19.45	5	20,023	0.02%
2020/05/26	0	0.00	48	19.45	19.40	-48	20,220	-0.24%
2020/05/22	11	19.25	0	0.00	19.10	11	20,435	0.05%
2020/05/21	0	0.00	1	19.40	19.40	-1	20,539	0.00%
2020/05/20	1	19.30	0	0.00	19.40	1	20,653	0.00%
2020/05/18	1	19.00	0	0.00	19.00	1	20,864	0.00%
2020/05/15	2	19.10	0	0.00	19.00	2	20,810	0.01%
2020/05/14	6	19.10	20	19.10	19.05	-14	20,703	-0.07%
2020/05/12	1	19.15	0	0.00	19.15	1	20,684	0.00%
2020/05/04	29	18.81	0	0.00	19.00	29	20,717	0.14%
2020/04/29	11	19.20	0	0.00	19.20	11	20,648	0.05%
2020/04/28	5	18.85	0	0.00	18.90	5	20,607	0.02%
2020/04/27	0	0.00	1.7	18.36	18.35	-1.7	21,054	-0.01%
2020/04/23	10	18.05	0	0.00	18.05	10	20,911	0.05%
2020/04/17	15	18.65	0	0.00	18.65	15	20,474	0.07%
2020/04/10	5	18.30	5	18.45	18.70	0	19,420	0.00%
2020/04/09	4	18.30	0	0.00	18.35	4	19,230	0.02%
2020/04/06	2	17.90	0	0.00	17.95	2	18,833	0.01%
2020/04/01	16	17.92	10	17.95	17.80	6	18,499	0.03%
2020/03/31	2	18.10	0	0.00	18.05	2	18,287	0.01%
2020/03/30	0	0.00	2	17.95	18.05	-2	18,042	-0.01%
2020/03/27	0	0.00	0.3	18.20	18.10	-0.3	17,787	0.00%
2020/03/26	0	0.00	2	18.00	18.00	-2	17,500	-0.01%
2020/03/25	5	17.65	20	17.96	17.95	-15	17,513	-0.09%
2020/03/24	0	17.70	45	17.63	17.50	-45	16,969	-0.27%
2020/03/23	5	16.90	3	17.10	17.00	2	16,761	0.01%
2020/03/20	145	17.42	144	17.46	17.65	1	16,517	0.01%	大買/大賣/
2020/03/19	11	16.69	0	0.00	16.15	11	15,734	0.07%
2020/03/18	6	17.62	0	0.00	17.50	6	14,982	0.04%
2020/03/17	10	17.85	10	17.85	17.85	0	14,459	0.00%
2020/03/16	4	19.04	0	0.00	18.75	4	13,625	0.03%
2020/03/13	2	18.80	0	0.00	19.55	2	13,086	0.02%
2020/03/12	34	20.24	0	0.00	20.00	34	12,287	0.28%
2020/03/10	1	20.65	4	20.89	20.90	-3	11,333	-0.03%
2020/03/09	3	21.05	0	0.00	21.05	3	10,878	0.03%
2020/03/06	5	21.45	0	0.00	21.40	5	10,379	0.05%
2020/03/05	0	0.00	1	21.60	21.65	-1	10,227	-0.01%
2020/03/04	1	21.40	0	0.00	21.50	1	10,210	0.01%
2020/03/03	0	0.00	2	21.45	21.45	-2	10,137	-0.02%
2020/03/02	2	21.25	0	0.00	21.25	2	10,019	0.02%
2020/02/25	10	21.55	0	0.00	21.65	10	9,729	0.10%
2020/02/24	2	21.73	0	0.00	21.70	2	9,605	0.02%
2020/02/21	0	0.00	1	21.95	21.90	-1	9,320	-0.01%
2020/02/19	0	22.15	1	22.00	22.15	-1	8,980	-0.01%
2020/02/14	3	21.80	0	0.00	21.85	3	8,987	0.03%
2020/02/12	1	21.80	0	0.00	21.80	1	9,133	0.01%
2020/02/11	1	21.75	0	0.00	21.75	1	9,100	0.01%
2020/02/07	1	21.80	0	0.00	21.80	1	9,049	0.01%
2020/02/06	0	0.00	25	21.91	21.90	-25	9,067	-0.28%
2020/01/31	18	21.71	0	0.00	21.65	18	8,818	0.20%
2020/01/30	7	21.69	0	0.00	21.50	7	8,640	0.08%
2020/01/20	1	22.50	0	0.00	22.45	1	7,973	0.01%
2020/01/17	1	22.20	0.7	22.30	22.30	0.3	7,876	0.00%
2020/01/15	1	22.25	0	0.00	22.25	1	7,924	0.01%
2020/01/10	20	21.90	20	21.95	22.00	0	7,800	0.00%
2020/01/07	0	0.00	5.5	21.86	22.00	-5.5	7,773	-0.07%
2019/12/27	0	0.00	12	22.10	22.10	-12	7,820	-0.15%
2019/12/23	1	22.00	0	0.00	22.05	1	8,179	0.01%
2019/12/18	0	0.00	3.8	22.06	22.20	-3.8	7,992	-0.05%
2019/12/10	0	0.00	1	21.70	21.65	-1	8,385	-0.01%
2019/12/09	3	21.65	0	0.00	21.75	3	8,565	0.04%
2019/11/29	2	21.75	2	21.70	21.70	0	8,940	0.00%
2019/11/13	30	21.87	1	21.90	21.80	29	9,501	0.31%
2019/11/05	2	22.10	0	0.00	22.30	2	11,250	0.02%
2019/10/31	1	21.95	0	0.00	21.90	1	11,689	0.01%
2019/10/29	0	0.00	6.2	21.55	21.60	-6.2	11,879	-0.05%
2019/10/25	0	0.00	2	21.40	21.50	-2	12,094	-0.02%
2019/10/22	1	21.30	0	0.00	21.35	1	12,355	0.01%
2019/10/14	0	0.00	1	21.20	21.20	-1	12,570	-0.01%
2019/10/08	0	0.00	2	21.10	21.20	-2	12,633	-0.02%
2019/10/02	12	21.25	12	21.20	21.20	0	12,951	0.00%
2019/10/01	10	21.20	10	21.35	21.30	0	12,897	0.00%
2019/09/25	0	0.00	0.5	21.20	21.15	-0.5	12,843	0.00%
2019/09/16	0.6	21.05	108	20.90	20.95	-107.4	12,747	-0.84%	大賣/鉅額交易
2019/09/10	5	20.70	5	20.85	20.85	0	12,801	0.00%
2019/09/05	3	20.05	0	0.00	20.15	3	12,841	0.02%
2019/08/30	0	0.00	11	19.85	19.95	-11	13,619	-0.08%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/28	1	19.70	0	0.00	19.65	1	13,623	0.01%
2019/08/26	5	19.65	0	0.00	19.65	5	13,660	0.04%
2019/08/21	5	19.90	0	0.00	19.85	5	14,122	0.04%
2019/08/19	1	19.85	0	0.00	19.95	1	14,005	0.01%
2019/08/15	1	19.65	0	0.00	19.65	1	13,621	0.01%
2019/08/14	5	21.46	0	0.00	21.50	5	13,136	0.04%
2019/08/07	1	21.20	0	0.00	21.25	1	12,227	0.01%
2019/08/06	1	21.25	0	0.00	21.20	1	12,198	0.01%
2019/08/02	1	21.35	0	0.00	21.35	1	11,943	0.01%
2019/07/31	2	21.80	0	0.00	21.95	2	11,746	0.02%
2019/07/25	100	21.70	0	0.00	21.70	100	11,489	0.87%
2019/07/11	0	0.00	1	21.15	21.20	-1	11,363	-0.01%
2019/07/08	1	20.90	0	0.00	20.90	1	11,069	0.01%
2019/07/03	1	20.65	0	0.00	20.80	1	11,133	0.01%
2019/06/27	0	0.00	5	20.97	21.00	-5	10,963	-0.05%
2019/06/24	6	20.75	49.8	20.91	20.95	-43.8	10,948	-0.40%
2019/06/21	30	20.75	0	0.00	20.75	30	10,882	0.28%
2019/06/19	0	0.00	10	20.95	21.00	-10	10,603	-0.09%
2019/06/17	0	0.00	1	20.65	20.65	-1	10,326	-0.01%
2019/06/14	1	20.50	0	0.00	20.50	1	10,293	0.01%
2019/06/12	13	20.36	0	0.00	20.45	13	10,194	0.13%
2019/06/11	3	20.87	10	21.20	20.80	-7	9,793	-0.07%
2019/06/04	1	21.00	0	21.00	21.00	1	9,266	0.01%
2019/05/30	2	20.75	0	0.00	20.75	2	8,921	0.02%
2019/05/21	0	0.00	20	20.23	20.40	-20	8,763	-0.23%
2019/05/20	10	20.00	15	20.08	20.05	-5	8,592	-0.06%
2019/05/17	5	19.95	5	20.05	19.90	0	8,520	0.00%
2019/05/10	10	20.05	10	20.15	20.10	0	8,407	0.00%
2019/05/09	10	20.00	0	0.00	20.05	10	8,385	0.12%
2019/05/07	5	20.05	10	20.15	20.10	-5	8,221	-0.06%
2019/05/06	8	19.98	0	0.00	20.00	8	8,299	0.10%
2019/05/03	28	20.18	3	20.15	20.20	25	8,142	0.31%
2019/04/30	20	20.18	31	20.23	20.20	-11	7,910	-0.14%
2019/04/29	0	0.00	20	19.85	19.90	-20	7,609	-0.26%
2019/04/26	1	19.65	0	0.00	19.70	1	7,604	0.01%
2019/04/25	15	19.60	15	19.70	19.70	0	7,579	0.00%
2019/04/24	0	0.00	1	19.50	19.60	-1	7,527	-0.01%
2019/04/12	0	0.00	13	19.25	19.25	-13	7,775	-0.17%
2019/04/11	2	19.25	0	0.00	19.20	2	7,745	0.03%
2019/04/10	0	0.00	30	19.25	19.30	-30	7,714	-0.39%
2019/04/09	0	19.25	0	0.00	19.25	0	7,695	0.00%
2019/04/08	0	19.25	0	0.00	19.25	0	7,734	0.00%
2019/04/03	5	19.20	5	19.20	19.20	0	7,702	0.00%
2019/04/02	60	19.26	74	19.30	19.25	-14	7,731	-0.18%
2019/04/01	10	19.30	0	0.00	19.25	10	7,772	0.13%
2019/03/27	0	0.00	0.1	19.15	19.15	-0.1	7,663	0.00%
2019/03/26	1	19.15	0	0.00	19.20	1	7,785	0.01%
2019/03/18	80	19.00	0	0.00	19.10	80	7,873	1.02%
2019/03/12	20	18.80	20	18.90	18.90	0	7,962	0.00%
2019/03/07	110	18.85	110	18.82	18.80	0	8,163	0.00%	大買/大賣/
2019/03/06	51	18.78	50	18.82	18.90	1	8,165	0.01%
2019/03/05	10	18.75	0	0.00	18.85	10	8,175	0.12%
2019/03/04	10	18.85	0	0.00	18.85	10	8,200	0.12%
2019/02/20	0	0.00	20	18.55	18.55	-20	7,842	-0.26%
2019/02/18	0	0.00	30	18.45	18.45	-30	7,771	-0.39%
2019/02/15	60	18.33	0.5	18.35	18.30	59.5	7,738	0.77%
2019/02/13	50	18.46	0	18.45	18.40	50	7,614	0.66%
2019/02/11	30	18.50	2	18.50	18.45	28	7,493	0.37%
2019/01/30	3	18.45	3	18.45	18.45	0	7,463	0.00%
2019/01/25	1	18.40	0	0.00	18.45	1	7,334	0.01%
2019/01/22	5	18.15	0	0.00	18.20	5	7,402	0.07%
2019/01/18	5	18.20	3	18.10	18.25	2	7,347	0.03%
2019/01/17	1	18.00	0	0.00	18.05	1	7,364	0.01%
2019/01/08	15	17.63	15	17.68	17.70	0	7,618	0.00%
2019/01/07	38	17.57	38	17.62	17.80	0	7,729	0.00%
2019/01/03	32	17.40	31	17.45	17.50	1	8,406	0.01%
2018/12/21	1	17.45	0	0.00	17.40	1	8,760	0.01%
2018/12/19	0	0.00	8	17.60	17.60	-8	8,709	-0.09%
2018/12/18	1	17.45	0	0.00	17.45	1	8,639	0.01%
2018/12/14	10	17.50	10	17.55	17.55	0	8,798	0.00%
2018/12/13	4	17.55	0	0.00	17.60	4	8,807	0.05%
2018/12/06	3	17.60	3	17.65	17.70	0	8,826	0.00%
2018/11/22	0	0.00	40	17.60	17.65	-40	8,528	-0.47%
2018/11/20	10	17.65	0	0.00	17.70	10	8,561	0.12%
2018/11/19	0	0.00	10	17.90	17.80	-10	8,565	-0.12%
2018/11/16	0	0.00	10	17.80	17.80	-10	8,575	-0.12%
2018/11/13	11	17.60	11.3	17.60	17.60	-0.3	8,848	0.00%
2018/11/09	1	17.55	0	0.00	17.70	1	9,383	0.01%
2018/11/08	0	0.00	10	17.70	17.70	-10	9,848	-0.10%
2018/11/07	0	0.00	10	17.60	17.65	-10	9,919	-0.10%
2018/11/05	0	0.00	10	17.50	17.55	-10	10,444	-0.10%
2018/11/02	16	17.35	5	17.45	17.50	11	10,551	0.10%
2018/11/01	14	17.30	14	17.36	17.40	0	10,719	0.00%
2018/10/31	3	17.35	13	17.45	17.45	-10	10,817	-0.09%
2018/10/30	2	17.20	0	0.00	17.35	2	10,711	0.02%
2018/10/26	32	17.16	32	17.20	17.25	0	10,803	0.00%
2018/10/25	100	17.15	90	17.21	17.25	10	10,853	0.09%
2018/10/24	21	17.30	20	17.35	17.30	1	11,042	0.01%
2018/10/23	20	17.36	20	17.33	17.30	0	11,101	0.00%
2018/10/22	110	17.45	110	17.50	17.50	0	11,146	0.00%	大買/大賣/
2018/10/19	25	17.38	25	17.45	17.55	0	11,180	0.00%
2018/10/18	23	17.44	23	17.49	17.50	0	11,035	0.00%
2018/10/16	3	17.50	15	17.55	17.50	-12	10,974	-0.11%
2018/10/15	40	17.56	30	17.60	17.45	10	10,855	0.09%
2018/10/12	25	17.52	120	17.39	17.75	-95	10,710	-0.89%	大賣/
2018/10/11	0	0.00	60	17.72	17.50	-60	10,559	-0.57%
2018/10/09	20	18.05	20	18.10	18.10	0	9,993	0.00%
2018/10/05	20	18.13	0	0.00	18.00	20	9,914	0.20%
2018/10/04	1	18.20	0	0.00	18.15	1	9,755	0.01%
2018/10/03	10	18.35	0	0.00	18.40	10	9,623	0.10%
2018/10/02	3	18.40	0	0.00	18.35	3	9,619	0.03%
2018/10/01	10	18.45	2	18.55	18.55	8	9,520	0.08%
2018/09/27	2	18.35	2	18.45	18.50	0	9,516	0.00%
2018/09/26	40	18.38	0	0.00	18.45	40	9,434	0.42%
2018/09/25	80	18.43	0	0.00	18.45	80	9,466	0.85%
2018/09/21	2.8	18.41	0	0.00	18.50	2.8	9,403	0.03%
2018/09/19	40	18.08	0	0.00	18.15	40	9,210	0.43%
2018/09/18	20	17.95	0	0.00	18.05	20	9,231	0.22%
2018/09/17	40	17.98	0	0.00	17.95	40	9,237	0.43%
2018/09/14	0	0.00	30	17.95	18.00	-30	9,266	-0.32%
2018/09/13	0	0.00	40	17.98	18.00	-40	9,298	-0.43%
2018/09/12	0	0.00	20	17.85	17.95	-20	9,314	-0.21%
2018/09/11	0	0.00	20	17.85	17.85	-20	9,380	-0.21%
2018/09/07	0	0.00	100	17.77	17.85	-100	9,789	-1.02%
2018/09/06	0	0.00	170	17.76	17.75	-170	9,844	-1.73%	大賣/鉅額交易
2018/09/03	40	17.93	0	0.00	17.95	40	9,912	0.40%
2018/08/31	10	17.90	0	0.00	18.00	10	9,980	0.10%
2018/08/30	90	17.94	0	0.00	17.95	90	10,074	0.89%
2018/08/29	50	17.95	40	17.95	18.00	10	10,095	0.10%
2018/08/27	40	17.83	5	17.85	17.80	35	10,144	0.35%
2018/08/24	11	17.85	0	0.00	17.85	11	10,181	0.11%
2018/08/22	21	17.95	0	0.00	18.00	21	10,759	0.20%
2018/08/21	70	17.80	0	0.00	17.90	70	10,681	0.66%
2018/08/20	0	0.00	3	17.72	17.75	-3	10,650	-0.03%
2018/08/17	22	17.50	3	17.58	17.55	19	10,577	0.18%
2018/08/16	60	17.37	0	0.00	17.45	60	10,537	0.57%
2018/08/15	45	18.60	1	18.65	18.65	44	10,139	0.43%
2018/08/14	1	18.65	0	0.00	18.70	1	9,689	0.01%
2018/08/13	2	18.65	3	18.52	18.55	-1	9,543	-0.01%
2018/08/10	3	18.70	0	0.00	18.75	3	9,299	0.03%
2018/08/09	0	0.00	10	18.40	18.50	-10	9,002	-0.11%
2018/08/08	0	0.00	20	18.33	18.40	-20	8,856	-0.23%
2018/08/03	0	0.00	100	18.21	18.25	-100	8,547	-1.17%
2018/07/30	0	0.00	70	18.01	18.10	-70	8,112	-0.86%
2018/07/24	0	0.00	110	17.95	17.95	-110	7,899	-1.39%	大賣/鉅額交易
2018/07/18	25	17.79	10	17.80	17.80	15	8,029	0.19%
2018/07/06	37	17.54	25	17.60	17.55	12	8,193	0.15%
2018/07/03	25	17.56	25	17.60	17.50	0	8,303	0.00%
2018/07/02	2	17.65	0	0.00	17.60	2	8,247	0.02%
2018/06/28	10	17.50	0	0.00	17.50	10	8,117	0.12%
2018/06/27	35	17.54	10	17.55	17.50	25	8,061	0.31%
2018/06/26	21	17.55	0	0.00	17.55	21	7,998	0.26%
2018/06/25	20	17.60	0	0.00	17.60	20	7,908	0.25%
2018/06/22	50	17.57	0	0.00	17.55	50	7,893	0.63%
2018/06/21	150	17.66	0	0.00	17.60	150	7,786	1.93%	大買/鉅額交易
2018/06/20	0	0.00	10	17.65	17.65	-10	7,829	-0.13%
2018/06/19	11	17.61	0	0.00	17.60	11	7,755	0.14%
2018/06/13	1	17.95	0	0.00	18.05	1	7,274	0.01%
2018/06/11	2.3	18.05	0	0.00	18.05	2.3	7,448	0.03%
2018/06/07	0	0.00	10	18.10	18.10	-10	7,460	-0.13%
2018/06/05	0	0.00	2	17.85	17.95	-2	7,344	-0.03%
2018/06/04	10	17.75	3	17.80	17.80	7	7,283	0.10%
2018/06/01	3	17.70	3	17.75	17.80	0	7,288	0.00%
2018/05/31	0	0.00	10	17.90	17.90	-10	7,237	-0.14%
2018/05/28	3	17.80	0	0.00	17.85	3	6,772	0.04%
2018/05/22	11	17.80	10	17.85	17.80	1	6,857	0.01%
2018/05/18	10	17.90	0	0.00	17.80	10	7,018	0.14%
2018/05/07	10	17.80	10	17.85	17.75	0	8,590	0.00%
2018/05/02	0	0.00	10	18.00	18.00	-10	8,694	-0.12%
2018/04/30	0	0.00	88	17.93	17.95	-88	8,689	-1.01%
2018/04/25	20	17.68	20	17.75	17.80	0	8,686	0.00%
2018/04/24	20	17.75	20	17.80	17.75	0	8,746	0.00%
2018/04/20	0	0.00	4	17.80	17.75	-4	8,867	-0.05%
2018/04/19	4	17.80	0	0.00	17.85	4	8,890	0.04%
2018/04/17	10	17.70	10	17.65	17.75	0	8,923	0.00%
2018/04/16	5	17.75	5	17.80	17.75	0	8,924	0.00%
2018/04/13	0	0.00	10	17.85	17.80	-10	9,015	-0.11%
2018/04/11	3	17.70	0	0.00	17.75	3	9,331	0.03%
2018/04/10	1	17.65	15	17.70	17.80	-14	9,366	-0.15%
2018/04/03	5	17.45	5	17.50	17.50	0	9,303	0.00%
2018/04/02	5	17.55	0	0.00	17.55	5	9,337	0.05%
2018/03/29	10	17.50	10	17.55	17.50	0	9,405	0.00%
2018/03/28	5	17.50	5	17.55	17.55	0	9,340	0.00%
2018/03/22	0	0.00	0.3	17.60	17.60	-0.3	9,279	0.00%
2018/03/20	5	17.55	0	0.00	17.55	5	9,377	0.05%
2018/03/16	0	0.00	10	17.60	17.60	-10	9,311	-0.11%
2018/02/27	3	17.20	0	0.00	17.20	3	9,260	0.03%
2018/02/22	3	16.90	0	0.00	16.95	3	9,212	0.03%
2018/02/06	1	16.60	0	0.00	16.60	1	8,789	0.01%
2018/01/15	0	0.00	4	17.30	17.35	-4	7,314	-0.05%
2018/01/10	0	0.00	2	17.30	17.30	-2	7,440	-0.03%
2018/01/04	1	16.90	0	0.00	16.95	1	7,233	0.01%
2018/01/03	0	16.90	0	0.00	16.90	0	7,272	0.00%