永豐金 (2890)-宏遠-高雄券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
52,696張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	22.65	22.55	-5	18,109	-0.03%
2024/05/10	0	0.00	0	22.60	22.95	0	17,890	0.00%
2024/05/08	0	0.00	10	22.65	22.70	-10	17,604	-0.06%
2024/05/07	0	0.00	51	22.65	22.75	-51	17,616	-0.29%
2024/05/06	55	22.31	0	0.00	22.75	55	17,443	0.32%
2024/04/29	0	0.00	0.5	22.00	21.95	-0.5	16,702	0.00%
2024/04/26	0	0.00	13	21.47	21.30	-13	16,361	-0.08%
2024/04/25	0	0.00	5	21.35	21.35	-5	16,421	-0.03%
2024/04/23	15	21.95	0	0.00	21.80	15	16,347	0.09%
2024/04/19	2	21.20	0	0.00	21.20	2	16,406	0.01%
2024/04/02	5	21.25	0	0.00	21.35	5	15,241	0.03%
2024/04/01	5	21.70	0	0.00	21.50	5	15,310	0.03%
2024/03/29	0	0.00	5	21.55	21.65	-5	15,260	-0.03%
2024/03/26	0	0.00	30	21.65	21.65	-30	15,607	-0.19%
2024/03/25	0	0.00	1	21.10	21.15	-1	15,528	-0.01%
2024/03/21	2	21.15	10	20.95	21.15	-8	16,166	-0.05%
2024/03/18	0	0.00	11	21.03	20.95	-11	16,612	-0.07%
2024/03/15	1	21.10	0	0.00	21.35	1	16,667	0.01%
2024/03/14	20	21.00	30.1	20.95	21.05	-10.1	16,361	-0.06%
2024/03/11	10	20.40	0.1	20.35	20.25	9.9	16,155	0.06%
2024/03/08	5.1	20.15	0.3	20.20	20.30	4.8	16,127	0.03%
2024/03/07	0	20.05	0	0.00	20.10	0	16,087	0.00%
2024/03/05	2	20.00	0	0.00	20.00	2	16,572	0.01%
2024/02/27	0	0.00	0.5	19.90	19.85	-0.5	16,705	0.00%
2024/02/26	0	0.00	1.3	19.76	19.80	-1.3	16,629	-0.01%
2024/02/19	0	0.00	3	19.85	19.85	-3	16,713	-0.02%
2024/02/16	0	0.00	1	19.60	19.60	-1	16,791	-0.01%
2024/02/15	0	0.00	1	19.45	19.40	-1	16,844	-0.01%
2024/01/23	0	0.00	50	18.90	18.90	-50	16,832	-0.30%
2024/01/17	1	18.65	0	0.00	18.60	1	16,856	0.01%
2024/01/12	55.1	19.15	0	0.00	19.15	55.1	16,653	0.33%
2024/01/11	0	0.00	6	19.35	19.35	-6	16,778	-0.04%
2024/01/10	1	19.30	2	19.35	19.30	-1	16,938	-0.01%
2024/01/08	5	19.65	0	0.00	19.40	5	17,032	0.03%
2024/01/03	0	0.00	1	19.35	19.30	-1	17,854	-0.01%
2024/01/02	1	19.65	0	0.00	19.35	1	17,799	0.01%
2023/12/29	0	0.00	0.7	19.80	19.70	-0.7	17,637	0.00%
2023/12/28	3	19.73	3.1	19.83	19.70	-0.1	17,714	0.00%
2023/12/27	0	0.00	1	19.70	19.80	-1	17,622	-0.01%
2023/12/26	1.4	19.56	0	0.00	19.40	1.4	17,512	0.01%
2023/12/22	1	19.30	0	0.00	19.30	1	17,565	0.01%
2023/12/19	0.1	19.50	0	0.00	19.50	0.1	16,373	0.00%
2023/12/18	1	19.80	0	0.00	19.75	1	16,135	0.01%
2023/12/15	0.2	19.90	0	19.90	20.00	0.2	15,757	0.00%
2023/12/14	0	0.00	0.3	19.93	20.00	-0.3	15,282	0.00%
2023/12/13	0.3	19.63	0	0.00	19.80	0.3	15,093	0.00%
2023/12/12	0	0.00	10	19.75	19.75	-10	15,403	-0.06%
2023/12/11	0	0.00	0	19.50	19.55	0	15,380	0.00%
2023/12/08	0	19.20	0	0.00	19.25	0	15,346	0.00%
2023/12/07	50	19.05	0	0.00	19.05	50	15,380	0.33%
2023/11/24	0	0.00	5	18.90	18.85	-5	14,437	-0.03%
2023/11/23	0	0.00	1	18.85	18.85	-1	14,387	-0.01%
2023/11/21	0	0.00	0	18.90	18.95	0	14,288	0.00%
2023/11/14	0	0.00	0	18.50	18.65	0	13,867	0.00%
2023/11/06	0	0.00	1	18.50	18.45	-1	14,681	-0.01%
2023/11/03	0	0.00	0.1	18.28	18.40	-0.1	15,058	0.00%
2023/11/02	0	0.00	0	18.15	18.15	0	15,598	0.00%
2023/11/01	0	0.00	0.3	17.93	18.00	-0.3	16,002	0.00%
2023/10/30	1.1	17.71	0	0.00	17.70	1.1	16,608	0.01%
2023/10/25	0.1	18.10	0	0.00	18.05	0.1	16,987	0.00%
2023/10/24	0.1	18.05	5	18.05	18.15	-4.9	17,158	-0.03%
2023/10/20	0.1	18.25	0	0.00	18.20	0.1	17,283	0.00%
2023/10/19	0	0.00	2	18.50	18.40	-2	17,275	-0.01%
2023/10/17	0	0.00	0.3	18.45	18.60	-0.3	17,701	0.00%
2023/10/12	0	0.00	20.1	18.45	18.45	-20.1	18,402	-0.11%
2023/10/11	0	0.00	1	18.00	18.25	-1	18,262	-0.01%
2023/09/27	0	0.00	0.2	17.35	17.40	-0.2	18,225	0.00%
2023/09/25	0.2	17.40	0	0.00	17.45	0.2	18,508	0.00%
2023/09/22	0	0.00	0	17.35	17.30	0	18,769	0.00%
2023/09/20	0	0.00	0.2	17.70	17.60	-0.2	18,746	0.00%
2023/09/18	1	17.50	0	0.00	17.55	1	19,123	0.01%
2023/09/13	10	17.40	1	17.55	17.50	9	19,014	0.05%
2023/09/11	1	17.25	0	0.00	17.45	1	19,403	0.01%
2023/09/04	2	17.30	0	0.00	17.40	2	19,701	0.01%
2023/09/01	0	0.00	1.2	17.30	17.25	-1.2	19,822	-0.01%
2023/08/31	2	17.23	1	17.15	17.10	1	19,857	0.01%
2023/08/28	10	17.30	0	0.00	17.35	10	19,709	0.05%
2023/08/23	1	17.10	0	0.00	17.20	1	21,377	0.00%
2023/08/22	0	0.00	0.5	17.20	17.20	-0.5	21,593	0.00%
2023/08/21	0	0.00	0.2	17.30	17.25	-0.2	21,682	0.00%
2023/08/18	5	17.05	1.6	17.10	17.10	3.4	21,775	0.02%
2023/08/17	1.4	17.03	0	0.00	16.95	1.4	21,749	0.01%
2023/08/15	5	17.30	0	0.00	17.25	5	21,781	0.02%
2023/08/09	0	0.00	1	17.70	17.85	-1	21,797	0.00%
2023/08/08	1	18.75	0	0.00	18.70	1	21,573	0.00%
2023/08/04	5	18.65	0	0.00	18.70	5	20,803	0.02%
2023/08/01	1	18.85	0	0.00	18.80	1	20,356	0.00%
2023/07/31	5	18.65	0	0.00	18.65	5	20,211	0.02%
2023/07/28	0	0.00	0.1	18.55	18.55	-0.1	20,073	0.00%
2023/07/27	0.1	18.50	2	18.60	18.50	-1.9	20,033	-0.01%
2023/07/25	0	0.00	2	18.05	18.05	-2	20,126	-0.01%
2023/07/21	0	0.00	2	18.15	18.10	-2	19,886	-0.01%
2023/07/18	4	18.00	3.3	18.08	18.05	0.7	18,736	0.00%
2023/07/17	5	17.85	0.1	17.85	17.95	4.9	18,325	0.03%
2023/07/14	0	0.00	1	17.70	17.75	-1	18,118	-0.01%
2023/07/10	0	0.00	0.1	17.45	17.35	-0.1	18,008	0.00%
2023/07/05	0	0.00	6.1	17.69	17.65	-6.1	17,734	-0.03%
2023/07/04	0	0.00	12.1	17.52	17.70	-12.1	17,614	-0.07%
2023/07/03	0	0.00	1	17.45	17.45	-1	17,532	-0.01%
2023/06/26	0.2	17.35	1	17.35	17.35	-0.8	17,978	0.00%
2023/06/21	1.4	17.26	0	0.00	17.25	1.4	17,850	0.01%
2023/06/19	1	17.25	0	0.00	17.25	1	17,780	0.01%
2023/06/16	0.2	17.50	0	0.00	17.25	0.2	17,773	0.00%
2023/06/15	0.1	17.50	0	0.00	17.50	0.1	17,789	0.00%
2023/06/14	1.2	17.45	0	0.00	17.45	1.2	17,990	0.01%
2023/06/12	0	0.00	0.3	17.45	17.40	-0.3	18,282	0.00%
2023/06/09	0	0.00	2.1	17.42	17.40	-2.1	18,567	-0.01%
2023/06/01	5	17.25	0	0.00	17.15	5	19,110	0.03%
2023/05/30	0	0.00	1	17.30	17.15	-1	17,687	-0.01%
2023/05/26	1.5	17.15	0	0.00	17.10	1.5	18,039	0.01%
2023/05/25	1	17.20	0	0.00	17.15	1	17,862	0.01%
2023/05/24	1	17.35	0	0.00	17.35	1	17,953	0.01%
2023/05/23	0	0.00	2	17.45	17.45	-2	17,845	-0.01%
2023/05/17	0.5	17.20	2.2	17.24	17.20	-1.7	17,389	-0.01%
2023/05/12	0.2	16.93	0	0.00	16.90	0.2	17,287	0.00%
2023/05/11	1	17.05	1	17.00	17.10	0	17,034	0.00%
2023/05/10	2	17.30	2	17.25	17.30	0	16,965	0.00%
2023/05/09	0.2	17.20	0	0.00	17.30	0.2	16,993	0.00%
2023/04/27	5	16.70	0	0.00	16.75	5	18,022	0.03%
2023/04/17	0	0.00	1	16.85	16.80	-1	18,204	-0.01%
2023/04/12	1	16.60	0	0.00	16.60	1	18,165	0.01%
2023/04/06	0.1	16.60	0	0.00	16.55	0.1	17,985	0.00%
2023/03/31	0.1	16.70	0	0.00	16.60	0.1	18,093	0.00%
2023/03/27	0	0.00	5.2	16.60	16.55	-5.2	22,084	-0.02%
2023/03/23	0.1	16.40	0	0.00	16.40	0.1	23,691	0.00%
2023/03/22	0.8	16.39	0	0.00	16.40	0.8	23,728	0.00%
2023/03/21	0	16.20	0	0.00	16.10	0	24,081	0.00%
2023/03/20	1	15.85	15	15.97	15.95	-14	24,144	-0.06%
2023/03/17	3	16.28	0	0.00	16.25	3	23,839	0.01%
2023/03/16	7	16.32	0	0.00	16.30	7	23,714	0.03%
2023/03/15	3	16.55	0	0.00	16.55	3	23,658	0.01%
2023/03/14	0	0.00	8	16.60	16.55	-8	23,632	-0.03%
2023/03/13	0	0.00	5	16.60	16.80	-5	23,698	-0.02%
2023/03/10	10	16.85	0	0.00	16.85	10	23,864	0.04%
2023/03/09	1	17.05	0	0.00	17.00	1	24,080	0.00%
2023/03/08	1	17.10	0	17.20	17.20	1	25,429	0.00%
2023/03/07	0	0.00	1	17.10	17.15	-1	25,726	0.00%
2023/03/03	2	17.10	0	0.00	17.05	2	26,493	0.01%
2023/02/24	1	17.20	0	0.00	17.20	1	26,976	0.00%
2023/02/17	1	17.35	0	0.00	17.40	1	27,038	0.00%
2023/02/16	1	17.25	1	17.25	17.30	0	27,468	0.00%
2023/02/13	1	17.20	0	0.00	17.40	1	27,930	0.00%
2023/02/08	0	0.00	0	17.35	17.20	0	28,346	0.00%
2023/02/07	0	0.00	2	17.35	17.35	-2	28,453	-0.01%
2023/02/06	2	17.43	0	0.00	17.35	2	28,546	0.01%
2023/01/30	0	0.00	1	17.70	17.90	-1	28,334	0.00%
2023/01/17	2	17.58	1	17.65	17.75	1	28,268	0.00%
2023/01/16	3	17.45	1.9	17.40	17.40	1.1	28,337	0.00%
2023/01/11	1	17.35	0	0.00	17.35	1	29,129	0.00%
2022/12/26	13	16.70	1	16.75	16.80	12	29,608	0.04%
2022/12/23	1	16.75	0	0.00	16.70	1	29,952	0.00%
2022/12/22	4	16.63	1	16.70	17.55	3	29,947	0.01%
2022/12/21	1	16.50	0	0.00	16.60	1	29,092	0.00%
2022/12/20	1	16.50	1	16.55	16.60	0	28,190	0.00%
2022/12/19	1	16.60	1	16.70	16.70	0	27,307	0.00%
2022/12/16	1	17.20	1	17.10	16.90	0	25,881	0.00%
2022/12/09	0	0.00	1	17.80	17.75	-1	26,595	0.00%
2022/12/07	0	0.00	20	17.90	17.90	-20	26,541	-0.08%
2022/12/06	0	0.00	10	17.85	17.85	-10	26,459	-0.04%
2022/12/02	20	17.75	20	17.80	17.85	0	26,578	0.00%
2022/12/01	43	17.95	11	17.95	17.95	32	26,527	0.12%
2022/11/30	3	17.60	2	17.73	18.20	1	26,334	0.00%
2022/11/07	0	0.00	2	16.20	16.30	-2	21,973	-0.01%
2022/11/03	0.1	16.05	0	0.00	16.05	0.1	22,066	0.00%
2022/11/02	0.1	16.20	0	0.00	16.10	0.1	22,844	0.00%
2022/11/01	0	0.00	4	16.30	16.30	-4	23,061	-0.02%
2022/10/28	0	0.00	1	15.90	16.00	-1	23,101	0.00%
2022/10/25	1	15.55	1	15.55	15.70	0	22,912	0.00%
2022/10/20	11	15.90	1	15.80	16.10	10	22,503	0.04%
2022/10/14	1	16.95	0	0.00	16.60	1	21,900	0.00%
2022/10/13	4	16.79	0	0.00	16.75	4	22,087	0.02%
2022/09/29	1	17.00	1	17.15	17.15	0	22,650	0.00%
2022/09/26	0	0.00	3	17.25	17.15	-3	22,435	-0.01%
2022/09/23	1	17.45	1	17.40	17.40	0	22,442	0.00%
2022/09/22	0	0.00	3	17.27	17.20	-3	22,596	-0.01%
2022/09/21	2	17.68	0	0.00	17.60	2	22,428	0.01%
2022/09/20	0	0.00	1	17.75	17.60	-1	22,293	0.00%
2022/09/19	1	17.70	1	18.05	17.75	0	22,142	0.00%
2022/09/16	6	18.68	50	18.60	18.45	-44	21,731	-0.20%
2022/09/14	1.5	18.12	0	0.00	18.00	1.5	19,489	0.01%
2022/09/13	2	18.13	0	0.00	18.20	2	19,620	0.01%
2022/09/12	0	0.00	50	18.30	18.30	-50	19,688	-0.25%
2022/09/08	0	0.00	60	17.99	17.95	-60	19,807	-0.30%
2022/09/07	0.1	17.41	0	0.00	17.45	0.1	19,552	0.00%
2022/09/06	4	17.68	2	17.70	17.70	2	19,360	0.01%
2022/09/05	0	0.00	2	17.68	17.65	-2	19,174	-0.01%
2022/08/30	0	0.00	2	17.30	17.25	-2	18,743	-0.01%
2022/08/17	2	17.25	0	0.00	17.35	2	20,648	0.01%
2022/08/09	6	17.73	3	17.70	17.70	3	21,741	0.01%
2022/08/08	15	17.30	0	0.00	17.35	15	21,021	0.07%
2022/07/26	2	16.30	0	0.00	16.35	2	20,907	0.01%
2022/07/19	1	16.00	1	15.95	16.00	0	20,796	0.00%
2022/07/18	1	15.25	0	0.00	15.80	1	20,526	0.00%
2022/07/15	0.2	15.33	0	0.00	15.25	0.2	20,201	0.00%
2022/07/14	0	0.00	3	15.67	15.65	-3	20,191	-0.01%
2022/07/12	0.1	15.80	2	15.70	15.65	-1.9	20,449	-0.01%
2022/07/01	0.1	16.70	0	0.00	16.65	0.1	21,873	0.00%
2022/06/20	0	0.00	0.7	16.80	16.40	-0.7	23,927	0.00%
2022/06/17	0	16.85	0	0.00	16.75	0	23,783	0.00%
2022/06/08	0	0.00	5	17.60	17.60	-5	24,150	-0.02%
2022/05/30	1	17.70	0	0.00	17.80	1	24,680	0.00%
2022/05/16	0	0.00	1	16.80	16.85	-1	23,664	0.00%
2022/05/13	0	16.95	0	0.00	16.95	0	23,459	0.00%
2022/05/12	10	16.80	10	16.95	16.80	0	23,497	0.00%
2022/05/10	5	17.30	0	0.00	17.50	5	23,229	0.02%
2022/05/04	0	0.00	11	18.21	18.30	-11	23,323	-0.05%
2022/04/22	5	18.20	5	18.40	18.60	0	24,188	0.00%
2022/04/21	2	18.25	0	0.00	18.25	2	24,321	0.01%
2022/04/18	0.1	18.30	0	0.00	18.10	0.1	25,184	0.00%
2022/04/15	0	0.00	2	18.60	18.50	-2	25,193	-0.01%
2022/04/14	10.7	18.56	0	0.00	18.50	10.7	25,278	0.04%
2022/04/13	0	0.00	10	19.00	19.05	-10	25,156	-0.04%
2022/04/12	0	0.00	1	18.85	18.85	-1	25,076	0.00%
2022/04/08	0.3	18.99	0	0.00	19.05	0.3	24,700	0.00%
2022/04/07	2	18.88	1	18.95	18.65	1	24,490	0.00%
2022/04/06	16	19.03	12	18.65	19.10	4	23,729	0.02%
2022/04/01	8	18.61	0	0.00	18.70	8	23,394	0.03%
2022/03/31	10	18.56	5	18.55	18.40	5	23,068	0.02%
2022/03/30	5	18.39	20	18.35	18.35	-15	22,484	-0.07%
2022/03/28	0.2	17.55	0	0.00	17.55	0.2	21,088	0.00%
2022/03/22	0	17.30	0	0.00	17.45	0	20,749	0.00%
2022/03/21	0	0.00	20	17.40	17.35	-20	20,844	-0.10%
2022/03/18	20	17.45	0	0.00	17.30	20	20,848	0.10%
2022/03/15	0	0.00	1	16.90	17.00	-1	20,471	0.00%
2022/03/11	1	16.95	0	0.00	16.90	1	20,591	0.00%
2022/03/07	10	16.55	0	0.00	16.80	10	19,954	0.05%
2022/03/04	1	17.10	0	0.00	17.10	1	20,316	0.00%
2022/02/24	20	17.15	0	0.00	17.20	20	20,247	0.10%
2022/02/21	0	0.00	30	17.45	17.55	-30	20,195	-0.15%
2022/02/10	0	0.00	0.3	17.40	17.45	-0.3	21,082	0.00%
2022/02/09	2	17.40	0	0.00	17.50	2	20,990	0.01%
2022/02/08	0	0.00	20	17.35	17.35	-20	20,909	-0.10%
2022/02/07	30	16.70	0	0.00	17.05	30	20,573	0.15%
2022/01/21	10	16.50	30	16.55	16.50	-20	19,975	-0.10%
2022/01/18	30	17.15	0	0.00	17.10	30	19,333	0.16%
2022/01/14	10.1	16.60	0	0.00	16.70	10.1	18,934	0.05%
2022/01/12	4.1	16.34	5	16.30	16.45	-0.9	18,548	0.00%
2022/01/11	10	16.30	10	16.50	16.55	0	18,182	0.00%
2022/01/05	0	0.00	10	16.25	16.30	-10	17,151	-0.06%
2022/01/04	3	16.20	0	0.00	16.20	3	17,180	0.02%
2022/01/03	10	16.05	0	0.00	16.10	10	17,144	0.06%
2021/12/28	1	15.90	1	16.00	16.05	0	17,275	0.00%
2021/12/27	10	15.90	0	0.00	15.95	10	17,280	0.06%
2021/12/23	0	0.00	2	15.95	16.00	-2	17,704	-0.01%
2021/12/20	1	15.75	0	0.00	15.75	1	17,886	0.01%
2021/12/16	0	0.00	10	15.80	15.75	-10	17,799	-0.06%
2021/12/14	10	15.60	1	15.65	15.65	9	18,302	0.05%
2021/12/13	1	16.05	0	0.00	15.85	1	18,314	0.01%
2021/12/10	2	15.98	0	0.00	15.95	2	18,235	0.01%
2021/12/09	10	15.60	3	15.70	15.70	7	18,101	0.04%
2021/12/03	1	15.20	0	0.00	15.20	1	18,179	0.01%
2021/11/29	0	15.05	0	0.00	15.00	0	17,460	0.00%
2021/11/23	0	0.00	0.8	15.25	15.30	-0.8	17,949	0.00%
2021/11/22	0	0.00	1.2	15.19	15.20	-1.2	17,786	-0.01%
2021/11/19	0.1	15.20	2	15.25	15.10	-1.9	17,608	-0.01%
2021/11/18	23	15.15	0	0.00	15.20	23	17,542	0.13%
2021/11/17	0.1	14.85	0	0.00	15.00	0.1	17,430	0.00%
2021/11/12	0.2	14.45	0	0.00	14.55	0.2	17,586	0.00%
2021/10/19	0	0.00	1	14.00	14.00	-1	24,549	0.00%
2021/09/30	10	13.85	0	0.00	13.90	10	28,465	0.04%
2021/09/03	0	0.00	1	14.05	14.10	-1	29,075	0.00%
2021/09/02	1	13.90	0	0.00	14.00	1	28,902	0.00%
2021/08/30	0	0.00	100	14.20	14.25	-100	28,405	-0.35%
2021/08/26	0	0.00	2	13.65	13.70	-2	27,771	-0.01%
2021/08/25	100	13.60	0	0.00	13.65	100	27,745	0.36%
2021/08/24	0	0.00	14	13.49	13.60	-14	27,751	-0.05%
2021/08/19	0	0.00	1	13.70	13.65	-1	28,567	0.00%
2021/08/13	1	13.35	0	0.00	13.35	1	27,802	0.00%
2021/08/11	66	14.21	60	14.20	14.20	6	26,185	0.02%
2021/08/10	14	14.21	20	14.23	14.20	-6	25,336	-0.02%
2021/08/06	50	14.25	0	0.00	14.20	50	25,402	0.20%
2021/08/05	0	0.00	5	14.20	14.25	-5	25,879	-0.02%
2021/07/28	0	0.00	1	14.05	14.10	-1	28,464	0.00%
2021/07/27	5	14.15	0	0.00	14.15	5	28,764	0.02%
2021/07/15	0	0.00	0.1	14.20	14.25	-0.1	28,795	0.00%
2021/07/13	0	0.00	24	14.20	14.10	-24	28,766	-0.08%
2021/07/12	0	0.00	5	14.00	14.00	-5	28,224	-0.02%
2021/07/02	0	0.00	10	13.65	13.65	-10	27,374	-0.04%
2021/07/01	2	13.70	0	0.00	13.70	2	27,361	0.01%
2021/06/23	0	0.00	8.5	13.65	13.60	-8.5	27,924	-0.03%
2021/06/18	5	13.50	0	0.00	13.55	5	28,091	0.02%
2021/06/16	0	0.00	1	13.65	13.70	-1	29,300	0.00%
2021/06/11	0	0.00	3	13.75	13.75	-3	29,216	-0.01%
2021/05/28	0	0.00	3	13.50	13.45	-3	30,808	-0.01%
2021/05/24	2	13.20	15.7	13.20	13.25	-13.7	30,325	-0.05%
2021/05/18	1	13.05	0	0.00	13.05	1	30,639	0.00%
2021/05/14	3	13.25	0	0.00	13.15	3	30,394	0.01%
2021/05/13	0	0.00	4	13.20	13.00	-4	29,935	-0.01%
2021/05/12	5	12.76	1	13.65	13.05	4	29,135	0.01%
2021/05/11	1	13.80	16	13.73	13.70	-15	27,745	-0.05%
2021/05/06	0.3	13.50	12	13.75	13.60	-11.7	26,375	-0.04%
2021/05/04	0	0.00	501	13.25	13.20	-501	25,044	-2.00%	大賣/鉅額交易
2021/05/03	10	13.35	50	13.40	13.35	-40	24,410	-0.16%
2021/04/27	8.2	13.45	0	0.00	13.50	8.2	24,345	0.03%
2021/04/26	50	13.48	0	0.00	13.50	50	24,159	0.21%
2021/04/22	1	13.35	30	13.50	13.30	-29	23,796	-0.12%
2021/04/19	0	0.00	0	13.15	13.25	0	23,273	0.00%
2021/04/09	0.1	12.60	0	0.00	12.55	0.1	23,028	0.00%
2021/04/07	0	0.00	2	12.60	12.65	-2	23,674	-0.01%
2021/04/06	0	0.00	60	12.60	12.60	-60	23,659	-0.25%
2021/04/01	2	12.65	0	0.00	12.65	2	23,543	0.01%
2021/03/31	0	0.00	5	12.70	12.85	-5	23,224	-0.02%
2021/03/29	10	12.50	0	0.00	12.60	10	22,771	0.04%
2021/03/24	0	12.40	0	0.00	12.35	0	22,371	0.00%
2021/03/22	10	12.25	0	0.00	12.30	10	22,136	0.05%
2021/03/18	10	12.30	0	0.00	12.25	10	20,599	0.05%
2021/03/17	0	0.00	5	12.35	12.30	-5	20,614	-0.02%
2021/03/16	20	12.35	5	12.35	12.35	15	20,554	0.07%
2021/03/15	20	12.33	0	0.00	12.30	20	20,506	0.10%
2021/03/04	1	11.80	0	0.00	11.80	1	21,420	0.00%
2021/03/03	0	0.00	100	11.90	11.85	-100	21,538	-0.46%
2021/03/02	0	0.00	6	11.75	11.65	-6	21,289	-0.03%
2021/02/25	10	11.90	0	0.00	11.95	10	21,039	0.05%
2021/02/24	50	11.75	1	11.80	11.80	49	20,831	0.24%
2021/02/23	50	11.65	0	0.00	11.75	50	20,776	0.24%
2021/01/28	0	0.00	1	11.00	11.05	-1	21,133	0.00%
2021/01/25	1	11.10	0	0.00	11.15	1	20,842	0.00%
2021/01/20	0	0.00	499	11.20	11.10	-499	20,578	-2.42%	大賣/鉅額交易
2021/01/15	0	0.00	1	11.40	11.40	-1	19,886	-0.01%
2021/01/14	101	11.60	0	0.00	11.50	101	19,878	0.51%	大買/鉅額交易
2021/01/13	25	11.55	0	0.00	11.50	25	19,627	0.13%
2021/01/11	0	11.60	4.9	11.61	11.65	-4.9	19,396	-0.03%
2021/01/05	0	0.00	7	11.46	11.45	-7	18,322	-0.04%
2020/12/30	100	11.35	3	11.47	11.50	97	18,132	0.53%
2020/12/29	2	11.20	0	0.00	11.20	2	17,641	0.01%
2020/12/28	0	0.00	50	11.12	11.20	-50	17,606	-0.28%
2020/12/25	5	11.20	0	0.00	11.15	5	17,590	0.03%
2020/12/15	10	11.05	101	11.00	11.05	-91	18,033	-0.50%	大賣/
2020/12/09	0	0.00	2	11.00	11.05	-2	17,392	-0.01%
2020/12/08	12	11.07	2	11.10	11.00	10	17,191	0.06%
2020/12/04	2	11.30	0	0.00	11.30	2	16,266	0.01%
2020/12/01	2	11.20	0	0.00	11.25	2	15,858	0.01%
2020/11/27	100	11.30	0	0.00	11.35	100	15,162	0.66%
2020/11/25	100	11.25	0	0.00	11.30	100	15,083	0.66%
2020/11/16	100	11.25	0	0.00	11.25	100	14,065	0.71%
2020/11/12	0	0.00	1	11.20	11.20	-1	13,888	-0.01%
2020/11/11	1.9	11.38	1	11.25	11.35	0.9	13,541	0.01%
2020/11/10	1.1	11.15	0	0.00	11.20	1.1	13,181	0.01%
2020/10/29	0	0.00	1	10.75	10.75	-1	13,386	-0.01%
2020/10/19	20	10.85	0	0.00	10.90	20	15,702	0.13%
2020/09/29	1	10.85	0	0.00	10.85	1	18,353	0.01%
2020/09/25	0.2	10.65	0	0.00	10.60	0.2	19,196	0.00%
2020/09/23	3	10.75	0	0.00	10.75	3	19,539	0.02%
2020/09/22	0	0.00	1	10.80	10.75	-1	19,631	-0.01%
2020/09/11	1	10.85	0	0.00	10.90	1	21,529	0.00%
2020/08/27	10	10.85	0	0.00	10.85	10	26,543	0.04%
2020/08/20	5	10.75	0	0.00	10.75	5	28,221	0.02%
2020/08/13	5	10.95	0	0.00	11.00	5	28,396	0.02%
2020/08/11	0	0.00	1	10.90	10.90	-1	28,476	0.00%
2020/08/10	110	10.99	0.1	10.95	10.95	109.9	28,346	0.39%	大買/鉅額交易
2020/08/07	10	10.95	0	0.00	10.85	10	28,285	0.04%
2020/08/06	100	10.85	0.2	10.95	10.95	99.8	28,149	0.35%
2020/08/04	10	10.80	0	0.00	10.75	10	28,163	0.04%
2020/08/03	8	10.70	0	0.00	10.65	8	28,128	0.03%
2020/07/31	30	10.75	0	0.00	10.65	30	27,928	0.11%
2020/07/29	5	10.75	0	0.00	10.65	5	27,581	0.02%
2020/07/23	5	10.90	0	0.00	10.90	5	26,697	0.02%
2020/07/22	5	10.95	0	0.00	10.90	5	26,563	0.02%
2020/07/21	3	10.90	0	0.00	10.85	3	26,351	0.01%
2020/07/13	10	11.00	0	0.00	10.95	10	25,406	0.04%
2020/07/06	305	11.15	0	0.00	11.15	305	24,398	1.25%	大買/鉅額交易
2020/06/30	12	10.91	0	0.00	10.85	12	23,756	0.05%
2020/06/29	2	10.95	0	0.00	10.90	2	23,714	0.01%
2020/06/22	1	11.05	0	0.00	11.10	1	23,417	0.00%
2020/06/18	8	11.10	0	0.00	11.10	8	23,343	0.03%
2020/06/17	4	11.15	0	0.00	11.25	4	23,359	0.02%
2020/06/16	25	11.15	25	11.20	11.25	0	23,853	0.00%
2020/06/15	11	11.19	9	11.05	11.05	2	24,606	0.01%
2020/06/12	11	11.15	20	11.10	11.20	-9	24,833	-0.04%
2020/06/11	22	11.63	2	11.65	11.45	20	24,917	0.08%
2020/06/10	42	12.31	0	0.00	12.35	42	23,727	0.18%
2020/06/04	0	0.00	2	12.20	12.20	-2	23,129	-0.01%
2020/06/02	0	0.00	2	12.15	12.10	-2	23,335	-0.01%
2020/06/01	0	0.00	1	12.00	11.95	-1	23,476	0.00%
2020/05/26	0	0.00	2	11.80	11.75	-2	22,934	-0.01%
2020/05/25	3	11.57	0	0.00	11.60	3	22,875	0.01%
2020/05/22	2	11.60	0	0.00	11.55	2	22,996	0.01%
2020/05/19	10	11.70	10	11.70	11.70	0	23,348	0.00%
2020/05/18	11	11.55	0	0.00	11.50	11	23,396	0.05%
2020/05/11	0	0.00	2	11.88	11.80	-2	22,932	-0.01%
2020/05/06	29	11.62	27	11.60	11.50	2	23,037	0.01%
2020/05/04	1	11.65	0	0.00	11.70	1	23,248	0.00%
2020/04/30	1	12.00	1	12.05	12.20	0	23,284	0.00%
2020/04/29	0	0.00	3	11.77	11.75	-3	23,423	-0.01%
2020/04/23	6	11.25	4	11.30	11.30	2	24,594	0.01%
2020/04/21	11	11.72	10	11.80	11.40	1	24,596	0.00%
2020/04/16	10	11.75	0	0.00	11.80	10	24,653	0.04%
2020/04/15	5	11.85	2	11.80	11.90	3	24,575	0.01%
2020/04/14	0	0.00	1	11.55	11.55	-1	24,533	0.00%
2020/04/13	66	11.36	64	11.37	11.30	2	24,524	0.01%
2020/04/10	10	11.35	10	11.40	11.60	0	24,591	0.00%
2020/04/09	1	11.40	0	0.00	11.30	1	24,663	0.00%
2020/04/07	0	0.00	3	11.18	11.10	-3	24,406	-0.01%
2020/04/06	0	0.00	50	11.10	11.05	-50	24,254	-0.21%
2020/03/27	51	11.10	0	0.00	11.05	51	23,260	0.22%
2020/03/19	10	9.64	10	9.53	9.68	0	22,303	0.00%
2020/03/13	5	10.80	7	10.84	11.30	-2	20,624	-0.01%
2020/03/12	13	11.70	0	0.00	11.75	13	19,865	0.07%
2020/03/10	20	12.40	0	0.00	12.50	20	19,260	0.10%
2020/03/09	20	12.55	0	0.00	12.55	20	19,008	0.11%
2020/02/27	0	0.00	101	13.00	13.00	-101	17,635	-0.57%	大賣/鉅額交易
2020/02/24	2	13.00	0	0.00	13.00	2	16,968	0.01%
2020/02/20	2	13.15	0	0.00	13.15	2	16,429	0.01%
2020/02/19	0	13.20	1	13.20	13.30	-1	16,209	-0.01%
2020/02/18	0	0.00	50	13.10	13.10	-50	16,155	-0.31%
2020/02/14	0	0.00	2	13.05	13.10	-2	16,306	-0.01%
2020/02/12	1	13.05	0	0.00	13.05	1	16,310	0.01%
2020/02/04	10	12.90	16	12.97	13.10	-6	15,710	-0.04%
2020/02/03	0	0.00	1	12.65	13.00	-1	15,507	-0.01%
2020/01/17	1	13.30	0	0.00	13.35	1	13,930	0.01%
2019/11/29	2	12.90	2	12.85	12.85	0	12,967	0.00%
2019/11/28	0	0.00	10	13.00	13.05	-10	12,941	-0.08%
2019/11/22	0	0.00	0.1	12.80	12.80	-0.1	13,329	0.00%
2019/11/15	2	12.85	0	0.00	12.90	2	13,721	0.01%
2019/11/14	0	0.00	2	12.80	12.80	-2	13,679	-0.01%
2019/11/13	1	12.70	0	0.00	12.75	1	13,878	0.01%
2019/11/07	1	12.70	0	0.00	12.60	1	14,631	0.01%
2019/10/28	6	12.55	0	0.00	12.55	6	15,957	0.04%
2019/10/21	0	0.00	1	12.45	12.45	-1	16,514	-0.01%
2019/10/16	1	12.30	0	0.00	12.35	1	16,672	0.01%
2019/10/14	0	0.00	1	12.20	12.30	-1	16,874	-0.01%
2019/10/03	10	12.05	10	12.09	12.15	0	18,493	0.00%
2019/09/27	5	12.10	5.2	12.10	12.10	-0.2	18,755	0.00%
2019/09/26	0.7	12.25	0	0.00	12.30	0.7	18,716	0.00%
2019/09/25	10	12.08	10	12.15	12.20	0	18,702	0.00%
2019/09/24	3	12.20	3	12.25	12.30	0	18,337	0.00%
2019/09/23	20	12.23	20	12.28	12.25	0	18,244	0.00%
2019/09/20	20.6	12.37	20	12.40	12.45	0.6	18,128	0.00%
2019/09/09	0	0.00	4	12.45	12.50	-4	18,552	-0.02%
2019/09/02	0	0.00	2	12.00	11.95	-2	18,621	-0.01%
2019/08/30	10	11.75	0	0.00	11.85	10	18,682	0.05%
2019/08/29	12	11.79	12	11.85	11.75	0	18,232	0.00%
2019/08/26	4	12.04	0	0.00	12.00	4	18,250	0.02%
2019/08/20	0	0.00	14	12.34	12.35	-14	18,899	-0.07%
2019/08/19	10	12.35	0	0.00	12.35	10	19,130	0.05%
2019/08/15	0	0.00	1	12.20	12.15	-1	18,908	-0.01%
2019/08/12	0	0.00	17	12.15	12.45	-17	18,809	-0.09%
2019/08/07	20	11.90	20	11.95	11.95	0	18,510	0.00%
2019/08/05	0	0.00	1,150	12.00	12.05	-1,150	18,254	-6.30%	大賣/鉅額交易
2019/08/02	10	12.10	0	0.00	12.05	10	17,997	0.06%
2019/07/26	10	12.48	0	0.00	12.45	10	17,784	0.06%
2019/07/25	100	12.50	0	0.00	12.60	100	17,784	0.56%
2019/07/17	0	0.00	4	12.60	12.65	-4	17,564	-0.02%
2019/07/12	50	12.50	0	0.00	12.50	50	17,339	0.29%
2019/07/11	0	0.00	4	12.40	12.65	-4	17,221	-0.02%
2019/07/10	4	12.95	0	0.00	13.00	4	16,641	0.02%
2019/07/08	2	13.00	0	0.00	13.05	2	16,079	0.01%
2019/07/05	2	13.00	0	0.00	13.05	2	16,255	0.01%
2019/06/27	0	0.00	5	12.95	13.00	-5	16,247	-0.03%
2019/06/26	20	12.85	20	12.90	12.90	0	16,340	0.00%
2019/06/21	0	0.00	20	13.00	12.80	-20	16,688	-0.12%
2019/06/20	0	0.00	16	12.95	12.95	-16	16,610	-0.10%
2019/06/19	0	0.00	32	12.72	12.80	-32	16,624	-0.19%
2019/06/13	0	0.00	1	12.40	12.45	-1	17,007	-0.01%
2019/06/12	10	12.25	10	12.30	12.30	0	17,584	0.00%
2019/06/11	10	12.43	5	12.50	12.40	5	17,457	0.03%
2019/06/05	1	12.30	0	0.00	12.30	1	17,393	0.01%
2019/06/03	0	0.00	0	12.20	12.30	0	17,305	0.00%
2019/05/30	0	0.00	5	12.20	12.20	-5	17,004	-0.03%
2019/05/27	6	12.22	0	0.00	12.25	6	16,575	0.04%
2019/05/24	0	0.00	20	12.15	12.20	-20	16,601	-0.12%
2019/05/22	4	12.05	0	0.00	12.05	4	16,430	0.02%
2019/05/21	0	0.00	5.2	12.05	12.05	-5.2	16,474	-0.03%
2019/05/09	40	11.75	0	0.00	11.75	40	16,733	0.24%
2019/05/08	15	11.80	0	0.00	11.85	15	16,696	0.09%
2019/05/06	0	0.00	60	11.91	11.85	-60	16,598	-0.36%
2019/04/29	0	0.00	10	11.85	11.95	-10	16,276	-0.06%
2019/04/23	0	0.00	2	11.70	11.70	-2	15,912	-0.01%
2019/04/16	15	11.73	0	0.00	11.75	15	15,893	0.09%
2019/04/15	0	0.00	1	11.75	11.75	-1	15,970	-0.01%
2019/04/12	54	11.65	0	0.00	11.65	54	15,884	0.34%
2019/04/11	3.1	11.58	0	0.00	11.65	3.1	15,702	0.02%
2019/04/10	1.1	11.55	0	0.00	11.55	1.1	15,376	0.01%
2019/04/08	170	11.50	0	0.00	11.50	170	15,241	1.12%	大買/鉅額交易
2019/04/03	180	11.40	0	0.00	11.45	180	14,963	1.20%	大買/鉅額交易
2019/04/02	100	11.40	0	0.00	11.45	100	14,870	0.67%
2019/03/28	0	0.00	10	11.30	11.30	-10	14,159	-0.07%
2019/03/22	0	0.00	10	11.15	11.20	-10	13,688	-0.07%
2019/03/13	0	0.00	50	10.95	10.90	-50	12,286	-0.41%
2019/03/12	10	10.95	3.3	10.92	10.95	6.8	12,175	0.06%
2019/03/07	0	0.00	15	10.85	10.80	-15	12,090	-0.12%
2019/03/06	2	10.85	20	10.85	10.85	-18	12,050	-0.15%
2019/03/04	0	0.00	11	10.85	10.85	-11	12,108	-0.09%
2019/02/26	2	10.75	0	0.00	10.75	2	11,871	0.02%
2019/02/25	52	10.75	0	0.00	10.75	52	11,769	0.44%
2019/02/18	99	10.65	1	10.70	10.70	98	11,541	0.85%
2019/02/15	251	10.60	0	0.00	10.55	251	11,476	2.19%	大買/鉅額交易
2019/01/30	150	10.35	0	10.40	10.35	150	10,953	1.37%	大買/鉅額交易
2019/01/29	2	10.35	0	0.00	10.40	2	10,673	0.02%
2019/01/28	10	10.35	0	0.00	10.35	10	10,572	0.09%
2019/01/24	20	10.30	10	10.30	10.25	10	10,658	0.09%
2019/01/23	0	0.00	1.5	10.37	10.40	-1.5	10,809	-0.01%
2019/01/22	0	10.35	0	0.00	10.35	0	10,811	0.00%
2019/01/21	10	10.40	0	0.00	10.40	10	10,717	0.09%
2019/01/18	65	10.45	0	0.00	10.45	65	10,847	0.60%
2019/01/16	20	10.30	10	10.35	10.35	10	11,369	0.09%
2019/01/15	1	10.40	0	0.00	10.45	1	11,461	0.01%
2018/12/27	0	0.00	0	10.20	10.25	0	13,000	0.00%
2018/12/18	0	0.00	0.2	10.20	10.10	-0.2	13,932	0.00%
2018/12/17	20	10.25	20	10.30	10.25	0	13,899	0.00%
2018/12/03	0	0.00	1	10.75	10.75	-1	14,449	-0.01%
2018/11/30	0	0.00	5	10.61	10.65	-5	14,511	-0.03%
2018/11/29	30	10.57	30	10.62	10.50	0	14,464	0.00%
2018/11/27	20	10.55	15	10.60	10.55	5	14,456	0.03%
2018/11/26	0	0.00	5	10.75	10.70	-5	14,635	-0.03%
2018/11/23	0	0.00	2	10.63	10.70	-2	14,587	-0.01%
2018/11/22	0	0.00	20	10.68	10.60	-20	14,666	-0.14%
2018/11/16	5	10.65	5	10.70	10.70	0	15,179	0.00%
2018/11/13	0	0.00	1	10.60	10.65	-1	15,741	-0.01%
2018/11/12	52	10.61	52	10.65	10.60	0	15,864	0.00%
2018/11/09	20	10.55	20	10.63	10.70	0	16,118	0.00%
2018/11/08	10	10.55	10	10.60	10.70	0	16,897	0.00%
2018/11/07	5	10.40	5	10.45	10.60	0	18,081	0.00%
2018/11/02	0	0.00	2	10.35	10.40	-2	20,138	-0.01%
2018/10/31	0	0.00	4	10.28	10.50	-4	20,635	-0.02%
2018/10/30	0	0.00	2	10.15	10.15	-2	20,781	-0.01%
2018/10/05	10	10.85	1	10.85	10.90	9	19,275	0.05%
2018/10/04	0	0.00	0.2	11.00	11.00	-0.2	19,179	0.00%
2018/10/02	1	11.10	0	0.00	11.10	1	19,171	0.01%
2018/09/25	0	0.00	1	11.25	11.30	-1	18,661	-0.01%
2018/09/19	1	11.20	0	0.00	11.25	1	18,793	0.01%
2018/09/17	0	0.00	1	11.20	11.20	-1	18,721	-0.01%
2018/09/13	1	11.15	0	0.00	11.15	1	18,501	0.01%
2018/09/10	10	10.80	1	10.90	10.90	9	18,583	0.05%
2018/09/05	10	10.95	10	11.00	10.90	0	19,075	0.00%
2018/08/31	60	11.16	10	11.00	11.25	50	19,246	0.26%
2018/08/30	11	11.05	10	11.10	11.10	1	19,199	0.01%
2018/08/28	0	0.00	10	11.00	11.05	-10	19,386	-0.05%
2018/08/23	10	10.90	0	0.00	10.90	10	19,806	0.05%
2018/08/20	0	0.00	10	11.00	11.05	-10	18,161	-0.06%
2018/08/15	6	10.75	8.2	10.78	10.70	-2.2	17,633	-0.01%
2018/08/14	23	11.36	5	11.30	11.45	18	16,894	0.11%
2018/08/13	5	11.50	0	0.00	11.35	5	15,770	0.03%
2018/08/06	10	11.50	0	0.00	11.35	10	14,842	0.07%
2018/07/31	0	0.00	10	11.45	11.50	-10	14,267	-0.07%
2018/07/19	10.6	11.05	0	0.00	11.10	10.6	14,336	0.07%
2018/07/16	1	11.10	0	0.00	11.10	1	14,456	0.01%
2018/07/06	0	0.00	6	10.80	10.85	-6	14,555	-0.04%
2018/07/03	20	10.85	10	10.95	10.85	10	15,026	0.07%
2018/06/28	30	10.70	30	10.80	10.80	0	14,921	0.00%
2018/06/26	0	0.00	60	11.10	11.10	-60	14,904	-0.40%
2018/06/19	20	11.10	0	0.00	11.10	20	15,091	0.13%
2018/06/07	0	0.00	20	11.40	11.45	-20	16,149	-0.12%
2018/06/05	0	0.00	5	11.20	11.30	-5	16,375	-0.03%
2018/06/04	0	0.00	10	11.10	11.15	-10	16,248	-0.06%
2018/05/31	0.3	10.95	5	11.00	11.10	-4.7	16,213	-0.03%
2018/05/30	10	10.80	0	0.00	10.70	10	15,760	0.06%
2018/05/25	0	0.00	10	10.95	11.00	-10	15,885	-0.06%
2018/05/22	0	0.00	0.5	10.80	10.85	-0.5	16,481	0.00%
2018/05/21	0	0.00	3	10.77	10.85	-3	16,765	-0.02%
2018/05/18	3.1	10.70	0	0.00	10.75	3.1	16,895	0.02%
2018/05/11	0	0.00	2	10.65	10.70	-2	17,740	-0.01%
2018/05/04	10	10.55	0	0.00	10.55	10	17,927	0.06%
2018/04/30	20	10.65	10	10.70	10.70	10	18,208	0.05%
2018/04/18	20	10.45	0	0.00	10.50	20	19,081	0.10%
2018/04/16	10	10.50	0	0.00	10.50	10	19,248	0.05%
2018/04/11	0	0.00	12	10.55	10.60	-12	19,645	-0.06%
2018/04/10	2	10.50	0	0.00	10.60	2	19,581	0.01%
2018/04/09	100	10.30	100	10.35	10.40	0	19,446	0.00%
2018/04/03	10	10.25	0	0.00	10.25	10	19,249	0.05%
2018/03/26	0	0.00	0.1	10.40	10.45	-0.1	18,924	0.00%
2018/03/23	15	10.35	0	0.00	10.35	15	18,935	0.08%
2018/03/20	5	10.55	0	0.00	10.60	5	18,676	0.03%
2018/03/15	50	10.55	0	0.00	10.55	50	18,450	0.27%
2018/03/05	10	10.00	0	0.00	9.97	10	17,924	0.06%
2018/03/02	10	9.99	10	10.00	10.05	0	17,842	0.00%
2018/02/26	0	0.00	10	10.15	10.20	-10	17,440	-0.06%
2018/02/23	10	10.15	10	10.15	10.15	0	17,077	0.00%
2018/02/01	10	10.00	0	0.00	10.00	10	15,176	0.07%
2018/01/24	0	0.00	2	10.05	10.05	-2	14,519	-0.01%
2018/01/19	0	0.00	10	10.15	10.20	-10	14,002	-0.07%
2018/01/18	0.2	10.10	3	10.18	10.15	-2.8	13,873	-0.02%
2018/01/17	2.2	10.10	4	10.05	10.15	-1.8	13,623	-0.01%
2018/01/16	4.1	10.05	0	0.00	10.10	4.1	13,439	0.03%
2018/01/15	0.5	9.96	0	0.00	10.00	0.5	13,237	0.00%
2018/01/11	0	0.00	10	9.81	9.84	-10	12,826	-0.08%
2018/01/10	0	0.00	1	9.99	9.97	-1	12,842	-0.01%
2018/01/09	0	0.00	5	10.00	9.97	-5	12,807	-0.04%
2018/01/08	5	9.95	0	0.00	10.00	5	12,886	0.04%
2018/01/05	1	9.74	0	0.00	9.80	1	12,640	0.01%
2018/01/04	0	0.00	10	9.73	9.73	-10	12,705	-0.08%
2018/01/03	15.2	9.70	3	9.71	9.75	12.2	12,865	0.10%
2018/01/02	2.8	9.66	5	9.65	9.70	-2.2	12,827	-0.02%