今皓 (3011)-宏遠-高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.00
漲跌
▲0.20
漲幅
+0.65%
成交量
320張
產業
上市電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	30.50	30.35	-1	747	-0.13%
2024/05/10	1	30.80	0	0.00	31.00	1	783	0.13%
2024/04/23	0	30.90	0	0.00	28.35	0	684	0.00%
2024/03/22	0	0.00	5	30.60	30.90	-5	669	-0.75%
2024/03/20	0	0.00	1	29.90	29.60	-1	719	-0.14%
2024/02/05	2	35.15	0	0.00	35.30	2	729	0.27%
2024/01/31	1	32.50	0	0.00	32.55	1	755	0.13%
2023/11/17	1	36.50	0	0.00	37.25	1	1,667	0.06%
2023/10/19	0	0.00	5	36.00	35.85	-5	2,087	-0.24%
2023/10/18	1	35.80	0	0.00	35.75	1	2,103	0.05%
2023/10/12	1	37.75	0	0.00	37.65	1	2,175	0.05%
2023/10/05	0	0.00	5	37.50	37.45	-5	2,216	-0.23%
2023/10/03	0	0.00	2	37.45	37.20	-2	2,253	-0.09%
2023/09/28	0	0.00	10	37.48	38.00	-10	2,300	-0.43%
2023/09/26	0	0.00	8	36.73	36.50	-8	2,365	-0.34%
2023/09/18	2	38.10	0	0.00	37.30	2	2,794	0.07%
2023/09/12	1	35.80	0	0.00	35.70	1	3,054	0.03%
2023/09/08	1	36.75	0	0.00	36.25	1	3,059	0.03%
2023/09/05	2	38.53	0	0.00	38.45	2	3,039	0.07%
2023/09/04	5	38.15	2	37.10	38.30	3	3,074	0.10%
2023/08/31	2	41.95	2	42.28	42.40	0	2,889	0.00%
2023/08/15	0	0.00	4	32.70	32.75	-4	2,603	-0.15%
2023/08/14	2	31.00	1	31.10	31.00	1	2,602	0.04%
2023/08/11	2	31.50	0	0.00	31.70	2	2,614	0.08%
2023/08/09	2	32.30	1	32.40	32.40	1	2,648	0.04%
2023/08/07	2	33.70	0	0.00	33.80	2	2,728	0.07%
2023/08/02	0	0.00	2	32.00	32.15	-2	2,781	-0.07%
2023/08/01	1	32.75	0	0.00	32.30	1	2,830	0.04%
2023/07/31	2	33.15	5	35.10	35.25	-3	2,775	-0.11%
2023/07/27	0	0.00	5	32.70	33.40	-5	2,684	-0.19%
2023/07/19	2	30.95	5	31.20	30.80	-3	2,774	-0.11%
2023/07/18	2	31.75	0	0.00	31.55	2	2,834	0.07%
2023/07/12	8	29.89	0	0.00	29.85	8	3,083	0.26%
2023/07/11	2	30.60	0	0.00	30.50	2	3,181	0.06%
2023/07/10	5	30.55	0	0.00	30.50	5	3,331	0.15%
2023/07/07	0	0.00	1	31.00	31.15	-1	3,444	-0.03%
2023/07/06	15	31.87	4	31.55	31.35	11	3,577	0.31%
2023/07/04	1	32.00	0	0.00	31.75	1	3,630	0.03%
2023/07/03	2	32.05	8	31.18	31.60	-6	3,624	-0.17%
2023/06/30	7	32.93	8	32.03	32.00	-1	3,605	-0.03%
2023/06/29	0	0.00	1	34.00	33.75	-1	3,528	-0.03%
2023/06/28	4	33.79	8	32.85	33.85	-4	3,491	-0.11%
2023/06/27	4	30.80	2	31.45	31.90	2	3,478	0.06%
2023/06/21	6	29.43	0	0.00	29.20	6	3,556	0.17%
2023/06/20	11	30.52	7	30.39	30.55	4	3,517	0.11%
2023/06/19	6	30.01	1.2	30.09	29.90	4.8	3,476	0.14%
2023/06/13	0	0.00	1.1	28.64	28.35	-1.1	3,479	-0.03%
2023/05/18	1	29.45	0	0.00	29.35	1	3,820	0.03%
2023/05/17	0	0.00	1	30.20	29.45	-1	3,811	-0.03%
2023/05/16	0	0.00	1	29.90	30.05	-1	3,805	-0.03%
2023/05/15	2	27.60	0	0.00	28.20	2	3,766	0.05%
2023/05/09	2	29.90	0	0.00	29.70	2	3,677	0.05%
2023/05/05	7	29.43	0	0.00	29.90	7	3,575	0.20%
2023/05/04	0.1	28.95	0	0.00	28.90	0.1	3,554	0.00%
2023/05/03	0.1	29.70	0	0.00	29.65	0.1	3,523	0.00%
2023/05/02	0	30.00	0	0.00	30.05	0	3,502	0.00%
2023/04/28	0.1	30.36	0	0.00	30.55	0.1	3,448	0.00%
2023/04/26	2	28.45	0	0.00	28.75	2	3,356	0.06%
2023/04/20	1	31.15	0	0.00	31.30	1	3,178	0.03%
2023/04/19	1	28.25	0	0.00	29.30	1	3,045	0.03%
2023/04/18	0	0.00	9	28.96	28.95	-9	2,992	-0.30%
2023/04/14	11	29.07	0	0.00	29.50	11	2,858	0.38%
2023/04/13	0	0.00	3	29.38	29.40	-3	2,737	-0.11%
2023/04/11	2	25.10	0	0.00	26.90	2	2,459	0.08%
2023/03/31	0	0.00	1	23.10	23.05	-1	2,161	-0.05%
2023/03/24	0	0.00	11	24.41	24.40	-11	1,946	-0.57%
2023/03/09	0	0.00	1	22.00	21.90	-1	1,338	-0.07%
2023/02/21	0	0.00	1	21.00	20.90	-1	969	-0.10%
2023/02/20	0	0.00	1	19.85	19.85	-1	879	-0.11%
2023/01/05	0	0.00	1	17.30	17.25	-1	671	-0.15%
2023/01/03	1	17.30	0	0.00	17.10	1	671	0.15%
2022/12/30	0	0.00	1	18.00	17.85	-1	662	-0.15%
2022/12/21	1	17.60	0	0.00	17.10	1	599	0.17%
2022/12/20	0	0.00	4	17.73	17.45	-4	598	-0.67%
2022/12/16	0	0.00	6	17.08	16.85	-6	590	-1.02%
2022/12/15	10	16.75	0	0.00	16.75	10	653	1.53%
2022/09/28	0	0.00	2	15.00	14.85	-2	1,781	-0.11%
2022/09/23	0	0.00	2	16.70	15.95	-2	1,773	-0.11%
2022/09/22	4	16.55	0	0.00	17.40	4	1,751	0.23%
2022/09/16	0	0.00	2	14.85	14.75	-2	1,674	-0.12%
2022/09/06	2	15.88	0	0.00	16.00	2	1,691	0.12%
2022/08/11	0	0.00	4	21.33	21.30	-4	1,717	-0.23%
2022/08/10	4	21.95	0	0.00	21.85	4	1,710	0.23%
2022/07/25	0	0.00	1	22.90	22.75	-1	1,828	-0.05%
2022/07/22	1	23.00	0	0.00	23.00	1	1,856	0.05%
2022/05/27	0	0.00	15	17.00	17.45	-15	3,944	-0.38%
2022/05/26	15	17.68	0	0.00	17.45	15	3,922	0.38%
2022/05/09	1	17.60	0	0.00	17.60	1	3,625	0.03%
2022/05/04	0	0.00	15	18.97	18.90	-15	3,527	-0.43%
2022/04/29	15	19.47	0	0.00	19.30	15	3,470	0.43%
2022/04/28	2	19.68	1	19.60	19.40	1	3,427	0.03%
2022/04/27	2	20.93	0	0.00	20.85	2	3,348	0.06%
2022/04/26	1	23.25	21	23.15	23.15	-20	3,259	-0.61%
2022/04/25	1	22.50	0	0.00	24.10	1	3,201	0.03%
2022/04/22	22	23.52	20	23.20	24.05	2	3,105	0.06%
2022/04/21	20	20.84	0	0.00	22.20	20	2,975	0.67%
2022/04/18	0	0.00	22	20.40	20.45	-22	2,837	-0.78%
2022/04/15	22	22.10	0	0.00	21.90	22	2,774	0.79%
2022/04/07	0	0.00	25	20.80	20.15	-25	2,399	-1.04%
2022/04/06	25	19.35	0	0.00	20.10	25	2,316	1.08%
2022/03/29	0	0.00	28	17.40	17.60	-28	2,203	-1.27%
2022/03/28	28	17.50	0	0.00	18.20	28	2,145	1.30%
2022/03/25	0	0.00	42	16.34	16.85	-42	2,024	-2.08%
2022/03/24	5	16.75	0	0.00	16.75	5	1,876	0.27%
2022/03/23	0	0.00	17	15.05	15.25	-17	1,727	-0.98%
2022/03/22	12	14.63	1	15.20	15.40	11	1,645	0.67%
2022/03/21	6	14.45	10	13.60	14.65	-4	1,436	-0.28%
2022/03/18	47	13.30	2	13.30	13.35	45	1,249	3.60%
2022/03/14	0	0.00	3	13.13	12.65	-3	1,125	-0.27%
2022/03/11	3	12.88	0	0.00	13.05	3	1,066	0.28%
2022/03/10	0	0.00	4	12.15	12.00	-4	994	-0.40%
2022/03/09	2	11.85	0	0.00	11.90	2	946	0.21%
2022/02/15	0	0.00	1	11.60	11.25	-1	1,007	-0.10%
2022/02/14	1	11.80	0	0.00	11.50	1	1,044	0.10%
2021/12/14	2	11.70	0	0.00	11.60	2	1,787	0.11%
2021/11/03	2	12.80	0	0.00	12.75	2	2,850	0.07%
2021/10/28	0	0.00	6	11.50	11.75	-6	2,564	-0.23%
2021/10/27	1	11.20	0	0.00	11.10	1	2,516	0.04%
2021/10/18	5	11.31	0	0.00	11.20	5	2,392	0.21%
2021/09/15	0	0.00	30	11.35	11.25	-30	2,057	-1.46%
2021/09/14	30	12.48	404	12.15	12.50	-374	1,925	-19.42%	大賣/鉅額交易
2021/09/13	1	13.45	21	12.95	13.45	-20	1,667	-1.20%
2021/09/10	421	12.20	16	11.77	12.25	405	1,520	26.63%	大買/鉅額交易
2021/09/09	15	11.15	0	0.00	11.15	15	1,363	1.10%
2021/09/08	0	0.00	12	11.00	10.90	-12	1,327	-0.90%
2021/09/07	4	11.35	1.6	11.18	11.25	2.4	1,278	0.19%
2021/09/06	1.6	11.75	10	10.98	11.75	-8.4	1,169	-0.72%
2021/09/03	10	10.20	0	0.00	10.70	10	1,021	0.98%
2021/07/05	10	8.95	0	0.00	8.95	10	888	1.13%
2021/07/01	2	7.82	0	0.00	7.83	2	850	0.24%
2021/04/28	0	0.00	10	9.64	9.85	-10	977	-1.02%
2021/04/21	10	10.00	0	0.00	9.80	10	863	1.16%
2021/03/25	0	0.00	1	8.50	8.04	-1	560	-0.18%
2021/03/24	1	8.77	0	0.00	8.76	1	505	0.20%
2020/09/23	0	0.00	5	6.80	7.22	-5	308	-1.62%
2020/09/17	0	0.00	5	6.44	6.50	-5	272	-1.83%
2020/08/25	0	0.00	0.3	5.90	5.99	-0.3	252	-0.13%
2020/07/16	5	6.00	0	0.00	6.02	5	223	2.24%
2020/07/15	2	6.00	0	0.00	6.00	2	221	0.90%
2020/07/14	3	5.94	0	0.00	5.98	3	222	1.35%
2020/06/24	0	0.00	5	6.02	6.07	-5	190	-2.62%
2020/06/17	5	5.72	0	0.00	5.78	5	184	2.71%
2020/06/16	0	0.00	5	5.98	6.01	-5	175	-2.85%
2020/06/09	5	5.68	0	0.00	5.70	5	167	2.98%
2020/03/03	0	0.00	3	6.09	5.92	-3	154	-1.94%
2018/08/29	0	0.00	5	10.70	10.50	-5	5,315	-0.09%
2018/07/31	5	10.05	0	0.00	10.10	5	4,594	0.11%
2018/07/16	39	11.05	39	11.10	10.90	0	3,742	0.00%
2018/07/10	2	11.43	2	11.95	11.85	0	3,348	0.00%
2018/07/09	0	0.00	17	11.36	11.90	-17	3,117	-0.55%
2018/06/29	2	10.80	7	10.99	10.40	-5	2,409	-0.21%
2018/06/25	13	10.90	3	11.00	11.00	10	1,958	0.51%
2018/06/13	10	10.80	0	0.00	10.20	10	1,564	0.64%
2018/03/13	10	8.36	10	8.33	8.24	0	853	0.00%
2018/03/06	20	8.40	20	8.47	8.47	0	529	0.00%
2018/01/11	0	0.00	15	7.26	7.40	-15	356	-4.21%
2018/01/05	10	7.40	0	0.00	7.35	10	359	2.78%