晟銘電 (3013)-宏遠-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
89.1
漲跌
▼1.4
漲幅
-1.55%
成交量
104,112張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	48	90.71	48.7	89.39	89.10	-0.7	31,122	0.00%
2024/05/21	29	87.37	82	87.64	90.50	-53	29,640	-0.18%
2024/05/20	13	82.63	10	82.78	82.30	3	28,516	0.01%
2024/05/17	56	80.61	8	80.89	81.30	48	27,806	0.17%
2024/05/16	9	80.54	8	80.40	79.40	1	27,632	0.00%
2024/05/15	16	78.76	3	80.53	78.40	13	27,435	0.05%
2024/05/14	19	79.04	34	78.93	79.10	-15	27,390	-0.05%
2024/05/13	9	79.62	2.1	78.42	78.00	6.9	27,236	0.03%
2024/05/10	165	81.75	162	82.04	80.80	3	27,091	0.01%	大買/大賣/
2024/05/09	45	79.58	46	81.35	81.00	-1	25,702	0.00%
2024/05/08	24	75.13	24	75.61	74.80	0	24,357	0.00%
2024/05/07	53.1	80.44	42.2	76.38	75.10	10.9	23,895	0.05%
2024/05/06	1	79.20	4	81.10	81.50	-3	22,707	-0.01%
2024/05/03	32.1	74.49	35	73.93	74.10	-3	22,268	-0.01%
2024/05/02	47	75.30	42	74.51	75.10	5	21,970	0.02%
2024/04/30	49.2	73.39	46	73.50	73.60	3.2	21,566	0.01%
2024/04/29	33	72.71	30	71.70	71.70	3	21,227	0.01%
2024/04/26	22	75.17	13.3	76.48	72.20	8.7	21,125	0.04%
2024/04/25	7	74.76	3	75.67	73.40	4	20,671	0.02%
2024/04/24	10	72.30	10	75.10	75.40	0	19,921	0.00%
2024/04/23	35	69.74	15	70.93	68.60	20	19,446	0.10%
2024/04/22	33	70.09	31	68.29	67.80	2	19,166	0.01%
2024/04/19	19.3	73.55	18	74.14	74.00	1.3	18,867	0.01%
2024/04/18	14	77.17	16	76.89	75.40	-2	18,327	-0.01%
2024/04/17	5	71.90	7	71.80	72.40	-2	17,584	-0.01%
2024/04/16	3	68.50	10	70.60	69.60	-7	17,242	-0.04%
2024/04/15	6	76.00	0	0.00	72.00	6	17,075	0.04%
2024/04/12	0	0.00	5	74.50	74.30	-5	16,730	-0.03%
2024/04/11	16	77.01	5.2	77.88	72.30	10.8	16,224	0.07%
2024/04/10	20	69.85	3	73.43	73.70	17	15,369	0.11%
2024/04/09	15.2	73.01	58.1	70.27	67.00	-42.9	14,899	-0.29%
2024/04/08	17	68.04	17.2	69.26	70.20	-0.2	14,134	0.00%
2024/04/03	66.2	62.84	66.9	63.60	63.90	-0.7	13,812	-0.01%
2024/04/02	93	61.38	52.4	60.55	60.50	40.7	13,085	0.31%
2024/04/01	36	62.54	35	61.96	61.80	1	12,813	0.01%
2024/03/29	138	62.33	235	61.71	61.30	-97	12,283	-0.79%	大買/大賣/
2024/03/28	100	55.89	21	57.11	58.60	79	11,080	0.71%
2024/03/27	26.4	55.77	23	55.10	53.30	3.4	10,766	0.03%
2024/03/25	4	56.65	0	0.00	56.50	4	10,267	0.04%
2024/03/22	18	56.20	5	56.30	56.20	13	10,270	0.13%
2024/03/21	0	0.00	1	53.30	53.50	-1	10,236	-0.01%
2024/03/19	5	51.10	0	0.00	51.10	5	10,474	0.05%
2024/03/14	1	49.05	0	0.00	49.10	1	10,776	0.01%
2024/03/12	3	62.90	0	0.00	59.00	3	11,178	0.03%
2024/03/11	0	0.00	1	62.00	61.20	-1	12,041	-0.01%
2024/03/08	16	63.43	33	63.33	61.90	-17	12,714	-0.13%
2024/03/07	16	65.25	11	65.34	64.20	5	13,477	0.04%
2024/03/06	69	62.53	57	62.49	64.20	12	13,074	0.09%
2024/03/05	38	55.93	35	59.01	60.20	3	11,912	0.03%
2024/03/04	0	0.00	15	54.13	54.80	-15	10,584	-0.14%
2024/03/01	0	0.00	5	48.83	49.90	-5	10,009	-0.05%
2024/02/23	0	0.00	2	47.25	46.35	-2	9,839	-0.02%
2024/02/22	1	48.00	2	47.80	47.80	-1	9,821	-0.01%
2024/02/16	2	46.80	1	46.90	46.90	1	9,819	0.01%
2024/02/05	4	44.50	6	44.28	44.30	-2	9,598	-0.02%
2024/01/26	2	42.25	2	42.60	42.50	0	10,706	0.00%
2024/01/25	2	44.05	0	0.00	43.00	2	10,766	0.02%
2024/01/22	3	44.60	1	44.65	44.35	2	10,938	0.02%
2024/01/19	1	42.85	3	42.75	43.45	-2	11,086	-0.02%
2024/01/18	1	40.55	0	0.00	40.65	1	11,030	0.01%
2024/01/17	0	0.00	2	41.75	41.20	-2	11,343	-0.02%
2024/01/16	0	0.00	2	42.45	42.05	-2	11,376	-0.02%
2024/01/11	1	43.25	2	42.70	43.80	-1	11,544	-0.01%
2024/01/10	0	0.00	2	42.90	42.85	-2	11,726	-0.02%
2024/01/09	0	0.00	2	45.95	45.50	-2	11,797	-0.02%
2024/01/03	2	46.50	0	0.00	46.55	2	12,894	0.02%
2023/12/29	1	47.25	1	46.90	46.90	0	14,360	0.00%
2023/12/28	0	0.00	3	47.23	46.70	-3	14,816	-0.02%
2023/12/27	0	0.00	34	47.10	47.05	-34	15,372	-0.22%
2023/12/25	38	48.37	35	48.64	47.45	3	15,918	0.02%
2023/12/22	29	48.13	33	49.02	48.00	-4	15,866	-0.03%
2023/12/21	2	46.70	0	0.00	46.70	2	15,724	0.01%
2023/12/20	41	47.51	0	0.00	47.60	41	15,834	0.26%
2023/12/18	3	48.22	4	48.43	47.65	-1	15,964	-0.01%
2023/12/15	2	48.23	2	49.45	47.80	0	16,060	0.00%
2023/12/14	4	47.65	3.1	47.87	47.40	0.9	15,917	0.01%
2023/12/13	7	47.16	4.1	47.57	46.80	2.9	15,838	0.02%
2023/12/12	3	47.40	0	0.00	46.30	3	15,934	0.02%
2023/12/11	0	0.00	1	47.30	47.20	-1	16,025	-0.01%
2023/12/08	2	50.70	0	0.00	50.20	2	15,844	0.01%
2023/12/07	12.1	50.80	9	51.54	50.70	3.1	15,638	0.02%
2023/12/06	9.1	51.99	18	52.36	51.40	-8.9	15,278	-0.06%
2023/12/05	15	49.80	8	50.30	51.00	7	14,422	0.05%
2023/12/04	36	49.71	77	50.95	48.70	-41	13,859	-0.30%
2023/12/01	31	47.89	20	47.61	47.70	11	12,644	0.09%
2023/11/30	8	46.77	1	47.20	45.90	7	12,205	0.06%
2023/11/29	3	45.32	1	45.75	45.30	2	11,862	0.02%
2023/11/28	1	43.90	0	0.00	44.00	1	11,853	0.01%
2023/11/20	0	0.00	1	44.90	46.10	-1	12,813	-0.01%
2023/11/16	1	44.45	0	0.00	44.30	1	14,713	0.01%
2023/11/15	7	45.26	15	44.93	44.90	-8	14,760	-0.05%
2023/11/13	1	44.70	1	45.30	44.85	0	15,082	0.00%
2023/11/10	11	45.10	6	44.85	44.90	5	15,201	0.03%
2023/11/09	16	46.27	2	46.68	45.80	14	15,205	0.09%
2023/11/08	8	45.97	6.1	47.62	47.90	1.9	15,065	0.01%
2023/11/06	1	45.30	1	44.75	44.30	0	14,612	0.00%
2023/11/02	0	0.00	2	43.40	43.20	-2	14,779	-0.01%
2023/11/01	0	0.00	2	43.20	42.05	-2	15,017	-0.01%
2023/10/31	2	42.65	1	41.85	42.00	1	15,237	0.01%
2023/10/30	1	43.85	8	43.90	43.90	-7	15,404	-0.05%
2023/10/27	2	45.00	2	43.75	44.00	0	15,576	0.00%
2023/10/25	10	45.20	7	44.84	44.20	3	15,879	0.02%
2023/10/24	3	42.10	0	0.00	42.80	3	15,842	0.02%
2023/10/23	27	42.70	29	42.26	41.60	-2	16,109	-0.01%
2023/10/20	6	42.48	1	42.45	42.05	5	16,600	0.03%
2023/10/19	1	41.55	2	41.70	42.75	-1	17,587	-0.01%
2023/10/18	0	0.00	5	44.10	41.60	-5	18,271	-0.03%
2023/10/17	10	47.57	5	46.90	45.40	5	18,212	0.03%
2023/10/16	1	46.10	1	47.25	45.90	0	18,164	0.00%
2023/10/13	0	0.00	1	47.40	47.60	-1	18,160	-0.01%
2023/10/12	10	49.15	12	48.67	49.00	-2	18,127	-0.01%
2023/10/11	11	49.30	15	49.88	47.75	-4	17,925	-0.02%
2023/10/06	18	50.87	22	50.13	50.30	-4	17,455	-0.02%
2023/10/05	22	48.15	18.1	48.24	47.80	3.9	16,426	0.02%
2023/10/04	14	46.37	7	46.24	46.35	7	16,046	0.04%
2023/10/03	10	46.36	20	46.90	45.50	-10	15,674	-0.06%
2023/10/02	7	46.09	8.2	46.43	48.65	-1.2	15,185	-0.01%
2023/09/28	18	45.01	10	44.38	44.25	8	16,424	0.05%
2023/09/22	0	0.00	3	44.10	44.45	-3	17,734	-0.02%
2023/09/21	2.2	42.76	1	41.70	42.70	1.2	17,832	0.01%
2023/09/20	0.1	43.00	0	0.00	42.50	0.1	17,955	0.00%
2023/09/19	0.1	42.20	0	0.00	41.50	0.1	17,942	0.00%
2023/09/18	0.2	43.00	0	0.00	42.95	0.2	18,055	0.00%
2023/09/15	0	0.00	1	44.40	44.50	-1	18,519	-0.01%
2023/09/14	2	44.20	2	43.83	44.20	0	18,421	0.00%
2023/09/13	0.3	40.00	0	0.00	40.20	0.3	18,323	0.00%
2023/09/11	0.3	42.15	20	43.33	41.95	-19.7	19,062	-0.10%
2023/09/08	0.3	45.30	3	46.05	44.75	-2.7	19,023	-0.01%
2023/09/07	25	45.14	8	45.26	45.15	17	19,001	0.09%
2023/09/06	10	43.14	11	45.00	45.10	-1	18,968	-0.01%
2023/09/05	0.3	43.00	1	42.55	42.60	-0.7	18,936	0.00%
2023/09/04	1	41.75	0	0.00	41.85	1	19,068	0.01%
2023/09/01	3.4	43.15	0	0.00	42.25	3.4	19,230	0.02%
2023/08/31	10	44.90	0	0.00	44.35	10	19,307	0.05%
2023/08/30	5	44.68	1	44.55	44.40	4	19,443	0.02%
2023/08/29	1	44.50	0	0.00	43.80	1	19,867	0.01%
2023/08/24	0	0.00	5	49.72	46.95	-5	21,849	-0.02%
2023/08/23	75	48.18	75	48.51	48.65	0	21,402	0.00%
2023/08/22	5	45.10	0	0.00	46.20	5	19,930	0.03%
2023/08/21	2	42.15	0	0.00	42.00	2	19,800	0.01%
2023/08/18	2	42.20	2	44.00	42.95	0	19,734	0.00%
2023/08/17	0	0.00	12	44.42	44.00	-12	19,509	-0.06%
2023/08/16	10	42.30	12	42.35	42.50	-2	19,277	-0.01%
2023/08/15	60	40.80	64	40.38	40.85	-4	19,108	-0.02%
2023/08/14	10	40.55	3	39.35	39.35	7	18,982	0.04%
2023/08/11	3	40.70	0	0.00	40.15	3	18,871	0.02%
2023/08/10	3	41.47	4	40.43	40.40	-1	18,786	-0.01%
2023/08/09	1	43.95	0	0.00	42.35	1	18,605	0.01%
2023/08/08	1	41.80	3	41.75	42.50	-2	18,427	-0.01%
2023/08/04	7	41.50	0	0.00	41.30	7	18,337	0.04%
2023/08/02	0	0.00	4	43.63	41.30	-4	18,184	-0.02%
2023/08/01	1	46.60	0	0.00	44.30	1	18,089	0.01%
2023/07/31	4	47.48	3	47.00	46.00	1	17,848	0.01%
2023/07/28	1	48.45	0	0.00	48.60	1	17,598	0.01%
2023/07/27	3	51.37	1	51.10	51.10	2	17,391	0.01%
2023/07/26	8	50.90	4	51.23	51.20	4	17,194	0.02%
2023/07/25	4	54.03	0	0.00	53.80	4	16,890	0.02%
2023/07/24	21	56.79	30	56.36	53.40	-9	16,374	-0.05%
2023/07/21	66	55.39	84	53.88	56.80	-18	15,362	-0.12%
2023/07/20	30	50.22	0	0.00	52.50	30	14,673	0.20%
2023/07/17	0	0.00	2	43.53	47.40	-2	14,529	-0.01%
2023/07/14	0	0.00	9	44.51	44.65	-9	14,499	-0.06%
2023/07/13	3	44.30	3	43.18	43.35	0	14,731	0.00%
2023/07/12	4	40.60	0	0.00	40.65	4	14,861	0.03%
2023/07/10	6	41.13	0	0.00	39.90	6	15,141	0.04%
2023/07/07	0	0.00	2	43.33	43.90	-2	15,358	-0.01%
2023/07/06	176	43.84	183	43.81	44.25	-7	15,293	-0.05%	大買/大賣/
2023/07/05	2	41.60	3	42.15	42.70	-1	13,776	-0.01%
2023/07/04	5	38.05	21	37.89	38.85	-16	13,225	-0.12%
2023/06/30	22	31.76	2	32.15	32.15	20	12,583	0.16%
2023/06/29	22	28.79	23	29.07	29.25	-1	12,114	-0.01%
2023/06/28	1	27.75	4	28.15	28.20	-3	11,908	-0.03%
2023/06/27	5.2	26.91	3	26.90	26.70	2.2	11,806	0.02%
2023/06/21	3	30.00	17	29.35	29.70	-14	12,075	-0.12%
2023/06/20	12	28.85	2	28.60	28.90	10	11,725	0.09%
2023/06/16	6	28.02	2	28.68	27.90	4	12,299	0.03%
2023/06/15	13	30.03	32	29.57	30.45	-19	11,948	-0.16%
2023/06/14	2	29.30	10	29.05	28.95	-8	11,504	-0.07%
2023/06/12	10	28.10	3	28.53	28.25	7	11,381	0.06%
2023/06/09	25	29.52	1	29.15	29.30	24	11,294	0.21%
2023/06/08	1	29.00	4	29.45	28.95	-3	11,213	-0.03%
2023/06/07	4	30.31	4	30.15	30.05	0	11,259	0.00%
2023/06/06	0	0.00	2	29.70	29.75	-2	11,247	-0.02%
2023/06/05	5	30.55	5	30.44	30.20	0	11,658	0.00%
2023/06/02	5	30.12	10	30.05	29.85	-5	12,077	-0.04%
2023/06/01	17	29.22	17	29.13	29.65	0	11,919	0.00%
2023/05/31	1	28.40	0	0.00	29.25	1	11,164	0.01%
2023/05/30	5	26.40	8	26.58	26.60	-3	10,899	-0.03%
2023/05/29	5	24.59	13	25.58	25.65	-8	9,856	-0.08%
2023/05/26	3	23.15	0	0.00	23.35	3	9,703	0.03%
2023/05/25	3	23.13	17	22.58	23.15	-14	9,570	-0.15%
2023/05/24	2	21.90	0	0.00	21.80	2	9,309	0.02%
2023/05/23	0	0.00	1	21.50	21.40	-1	9,344	-0.01%
2023/05/19	2	20.70	3	20.85	20.60	-1	9,525	-0.01%
2023/05/18	3	21.03	0	0.00	21.05	3	9,581	0.03%
2023/05/17	1	20.75	0	0.00	20.70	1	9,669	0.01%
2023/05/12	8	20.23	0	0.00	20.50	8	10,345	0.08%
2023/05/10	10	21.65	25	21.24	21.20	-15	10,313	-0.15%
2023/05/09	20	23.40	3	24.00	23.50	17	10,074	0.17%
2023/05/08	15	23.98	11	24.10	24.15	4	10,157	0.04%
2023/05/05	2	23.20	3	23.57	23.20	-1	10,187	-0.01%
2023/05/04	11	23.51	43	23.77	23.45	-32	10,222	-0.31%
2023/05/03	12	23.37	12	23.60	23.45	0	10,159	0.00%
2023/05/02	38	22.96	4	23.18	23.80	34	10,212	0.33%
2023/04/28	5	22.50	0	0.00	22.45	5	10,164	0.05%
2023/04/26	3	22.58	2	22.33	22.50	1	10,264	0.01%
2023/04/25	4	22.79	5	22.77	22.40	-1	10,272	-0.01%
2023/04/24	1	23.00	0	0.00	23.35	1	10,150	0.01%
2023/04/19	1	23.60	1	23.70	23.20	0	9,975	0.00%
2023/04/18	4	24.33	1	24.20	23.70	3	9,892	0.03%
2023/04/17	7	24.28	17	24.19	24.00	-10	9,623	-0.10%
2023/04/14	7	23.33	4	23.70	23.30	3	9,320	0.03%
2023/04/13	0	0.00	1	23.00	22.55	-1	9,099	-0.01%
2023/04/12	1	22.85	5	22.50	23.35	-4	8,983	-0.04%
2023/03/29	4	22.45	1	22.55	22.30	3	9,062	0.03%
2023/03/28	2	22.28	4	22.39	22.45	-2	9,125	-0.02%
2023/03/27	1	22.50	0	0.00	22.50	1	9,187	0.01%
2023/03/24	6	22.46	4	22.48	22.30	2	9,220	0.02%
2023/03/23	0	0.00	9	22.37	21.70	-9	9,222	-0.10%
2023/03/22	4	23.11	11	23.03	22.95	-7	9,653	-0.07%
2023/03/21	11	23.05	25	23.04	23.65	-14	9,430	-0.15%
2023/03/20	2	21.50	0	0.00	21.50	2	9,139	0.02%
2023/03/15	7	21.60	0	0.00	21.60	7	8,960	0.08%
2023/03/14	1	21.70	1	21.30	21.30	0	8,907	0.00%
2023/03/10	24	22.41	27	22.29	22.05	-3	8,727	-0.03%
2023/03/09	7	22.53	0	0.00	22.05	7	8,491	0.08%
2023/03/08	17	23.49	14	23.44	23.10	3	8,274	0.04%
2023/03/07	7	24.84	21	24.92	24.80	-14	7,653	-0.18%
2023/03/06	47	24.38	0	0.00	24.80	47	6,998	0.67%
2023/03/03	0	0.00	11	21.80	22.55	-11	6,585	-0.17%
2023/03/02	1	20.70	1	20.90	20.50	0	6,273	0.00%
2023/03/01	2	20.90	0	0.00	20.75	2	6,231	0.03%
2023/02/24	4	20.95	2	21.35	20.75	2	6,144	0.03%
2023/02/21	4	20.81	0	0.00	20.85	4	5,865	0.07%
2023/02/20	1	20.75	4	20.95	20.55	-3	5,785	-0.05%
2023/02/17	2	20.30	6	20.32	20.30	-4	5,644	-0.07%
2023/02/14	1	19.10	0	0.00	19.40	1	5,395	0.02%
2023/02/13	6	19.68	3	19.00	18.75	3	5,290	0.06%
2023/02/08	2	20.03	13	20.20	19.85	-11	4,553	-0.24%
2023/02/07	4	19.96	4	19.90	19.80	0	4,491	0.00%
2023/02/06	2	20.10	30	20.80	19.80	-28	4,426	-0.63%
2023/02/03	43	21.01	12	20.63	20.55	31	4,212	0.74%
2023/02/02	2	19.70	2	19.63	19.65	0	4,001	0.00%
2023/02/01	1	19.50	0	0.00	19.65	1	3,925	0.03%
2023/01/31	4	19.59	0	0.00	19.55	4	3,842	0.10%
2023/01/10	0	0.00	5	18.65	17.50	-5	3,334	-0.15%
2022/12/23	0	0.00	10	20.01	20.55	-10	2,626	-0.38%
2022/12/22	13	21.18	0	0.00	20.60	13	2,575	0.50%
2022/12/20	3	20.70	107	20.69	19.75	-104	2,234	-4.65%	大賣/鉅額交易
2022/12/16	1	21.35	71	21.07	21.70	-70	1,955	-3.58%
2022/12/15	176	22.11	25	21.98	22.20	151	1,757	8.59%	大買/鉅額交易
2022/12/14	132	21.09	147	20.80	21.40	-15	1,315	-1.14%	大買/大賣/
2022/12/13	46	19.48	0	0.00	19.85	46	693	6.63%
2022/11/30	0	0.00	2	15.85	15.80	-2	400	-0.50%
2022/11/24	1	15.50	0	0.00	15.45	1	476	0.21%
2022/11/22	4	15.53	0	0.00	15.50	4	515	0.78%
2022/11/17	0	0.00	6	15.29	15.40	-6	681	-0.88%
2022/11/16	6	15.20	1	15.45	15.10	5	711	0.70%
2022/11/10	2	15.63	1	15.85	15.25	1	841	0.12%
2022/09/15	0	0.00	2	15.85	16.00	-2	1,380	-0.14%
2022/09/06	0	0.00	2	15.40	15.50	-2	1,397	-0.14%
2022/08/26	0	0.00	1	16.80	16.70	-1	1,449	-0.07%
2022/08/25	3	16.80	0	0.00	16.55	3	1,415	0.21%
2022/08/22	33	17.05	33	16.70	16.50	0	1,368	0.00%
2022/08/19	0	0.00	10	16.25	16.35	-10	1,430	-0.70%
2022/08/18	10	16.50	0	0.00	16.30	10	1,536	0.65%
2022/08/17	0	0.00	1	16.00	16.45	-1	1,704	-0.06%
2022/08/11	1	15.50	1	16.55	15.45	0	2,254	0.00%
2022/08/08	1	15.80	0	0.00	15.60	1	2,084	0.05%
2022/08/05	3	16.02	3	16.27	16.30	0	1,991	0.00%
2022/06/22	0	0.00	2	13.40	13.75	-2	1,592	-0.13%
2022/06/13	0	0.00	2	14.50	14.30	-2	1,529	-0.13%
2022/06/10	0	0.00	3	15.20	15.10	-3	1,500	-0.20%
2022/06/09	101	15.48	92	15.79	15.95	9	1,464	0.61%	大買/
2022/05/25	0	0.00	10	15.74	15.45	-10	1,000	-1.00%
2022/05/24	13	15.77	1	17.10	15.40	12	784	1.53%
2021/12/27	0	0.00	5	15.50	15.60	-5	986	-0.51%
2021/12/24	5	16.35	0	0.00	15.95	5	952	0.52%
2021/12/23	1	16.15	1	16.10	15.35	0	855	0.00%
2021/12/17	0	0.00	55	14.49	14.55	-55	757	-7.26%
2021/12/16	1	14.80	6	14.87	14.70	-5	733	-0.68%
2021/12/15	62	15.57	2	15.78	14.80	60	679	8.83%
2021/07/21	2	14.55	2	13.95	13.85	0	726	0.00%
2021/06/30	2	13.43	2	13.85	13.75	0	1,000	0.00%
2021/01/06	0	0.00	100	17.50	15.95	-100	1,157	-8.64%
2021/01/05	106	17.20	6	17.20	17.20	100	997	10.02%	大買/
2020/12/24	0	0.00	20	15.60	15.65	-20	647	-3.09%
2020/12/23	10	14.85	70	14.81	15.05	-60	486	-12.34%
2020/12/08	0	0.00	6	13.60	13.65	-6	274	-2.18%
2020/11/30	0	0.00	14	13.40	13.40	-14	284	-4.93%
2020/11/25	0	0.00	10	13.20	13.15	-10	348	-2.87%
2020/11/24	0	0.00	2	13.05	13.15	-2	354	-0.56%
2020/11/17	19	13.05	0	0.00	12.95	19	375	5.05%
2020/10/30	30	12.50	0	0.00	12.35	30	447	6.71%
2020/10/27	11	12.75	0	0.00	12.85	11	443	2.48%
2020/08/31	6	14.20	6	14.10	14.15	0	690	0.00%
2020/07/15	0	0.00	3	13.40	13.15	-3	496	-0.60%
2020/07/09	0	0.00	12	14.00	14.00	-12	470	-2.55%
2020/07/07	12	14.73	0	0.00	14.25	12	455	2.63%
2020/07/03	2	13.25	0	0.00	13.20	2	308	0.65%
2020/07/01	1	13.50	0	0.00	13.40	1	298	0.33%
2020/06/29	0	0.00	5	12.60	12.55	-5	216	-2.31%
2020/06/10	0	0.00	3	13.30	13.10	-3	252	-1.19%
2020/06/03	0	0.00	7	13.10	13.05	-7	273	-2.56%
2020/05/14	0	0.00	2	12.55	12.55	-2	271	-0.74%
2020/05/13	2	12.75	0	0.00	12.75	2	271	0.74%
2020/05/12	0	0.00	1	12.60	12.60	-1	270	-0.37%
2019/12/30	0	0.00	20	14.70	14.65	-20	429	-4.66%
2019/12/27	20	15.15	0	0.00	14.70	20	426	4.69%
2019/07/30	7	14.75	0	0.00	14.70	7	352	1.99%
2019/07/25	0	0.00	7	15.30	15.30	-7	411	-1.70%
2019/07/19	13	15.10	0	0.00	15.15	13	588	2.21%
2019/07/05	0	0.00	23	15.60	15.55	-23	754	-3.05%
2019/06/05	30	15.15	0	0.00	15.05	30	1,364	2.20%
2019/05/09	30	16.10	0	0.00	16.20	30	1,513	1.98%
2019/05/02	0	0.00	1	18.40	18.10	-1	1,399	-0.07%
2019/04/29	1	18.55	1	18.40	18.70	0	1,335	0.00%
2019/04/25	1	18.10	0	0.00	17.75	1	1,230	0.08%
2019/03/28	0	0.00	5	18.55	18.20	-5	909	-0.55%
2019/03/27	5	17.82	0	0.00	18.90	5	782	0.64%
2019/03/25	0	0.00	2	17.20	17.40	-2	515	-0.39%
2019/03/22	0	0.00	32	16.72	16.50	-32	485	-6.59%
2019/03/07	10	16.05	0	0.00	15.75	10	436	2.29%
2019/03/05	24	16.15	0	0.00	16.20	24	433	5.54%
2019/02/22	0	0.00	40	16.58	16.60	-40	376	-10.62%
2019/02/21	20	16.10	0	0.00	16.10	20	354	5.65%
2019/02/20	0	0.00	40	16.60	16.60	-40	343	-11.64%
2019/02/19	20	16.20	20	16.55	16.55	0	313	0.00%
2019/01/30	3	15.48	3	15.35	15.35	0	281	0.00%
2018/09/27	27	16.25	0	0.00	16.40	27	452	5.97%
2018/09/26	3	16.45	0	0.00	16.45	3	451	0.66%
2018/09/25	0	0.00	30	16.80	16.50	-30	514	-5.83%
2018/09/20	30	16.25	0	0.00	16.30	30	733	4.09%
2018/09/19	30	16.55	33	17.05	16.60	-3	728	-0.41%
2018/09/18	16	16.25	17	16.50	16.50	-1	708	-0.14%
2018/09/17	0	0.00	36	16.56	16.40	-36	705	-5.10%
2018/09/14	1	16.40	0	0.00	16.75	1	709	0.14%
2018/09/11	20	15.90	0	0.00	16.10	20	692	2.89%
2018/09/10	49	16.37	90	17.05	16.25	-41	678	-6.04%
2018/09/06	50	15.85	0	0.00	15.75	50	628	7.96%
2018/08/28	0	0.00	10	15.60	15.55	-10	688	-1.45%
2018/08/15	20	15.55	0	0.00	15.35	20	745	2.68%
2018/08/14	30	15.80	30	16.06	16.05	0	735	0.00%
2018/08/10	20	17.23	0	0.00	17.20	20	726	2.75%
2018/05/28	0	0.00	1	16.85	17.05	-1	824	-0.12%
2018/05/23	0	0.00	1	16.85	16.85	-1	807	-0.12%
2018/05/15	5	16.65	5	17.10	17.00	0	842	0.00%
2018/04/17	10	20.00	0	0.00	19.80	10	1,021	0.98%
2018/04/10	2	20.65	2	20.20	20.20	0	1,058	0.00%
2018/03/16	0	0.00	1	20.80	20.80	-1	1,878	-0.05%
2018/03/15	0	0.00	15	21.00	20.75	-15	1,876	-0.80%
2018/02/09	1	17.75	1	18.10	18.90	0	1,918	0.00%
2018/02/02	0	0.00	5	20.10	20.05	-5	1,880	-0.27%
2018/01/26	2	20.45	2	20.05	20.15	0	1,873	0.00%
2018/01/16	2	21.35	2	21.15	21.15	0	1,904	0.00%
2018/01/15	1	21.60	1	21.50	21.50	0	1,891	0.00%
2018/01/08	0	0.00	5	21.15	21.10	-5	1,770	-0.28%
2018/01/05	3	21.98	4	21.64	21.60	-1	1,746	-0.06%
2018/01/04	3	22.50	1	22.45	22.40	2	1,710	0.12%
2018/01/03	3	22.12	3	22.17	22.10	0	1,683	0.00%
2018/01/02	3	22.30	3	22.30	22.25	0	1,651	0.00%