威健 (3033)-宏遠-高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.30
漲跌
▼0.90
漲幅
-2.30%
成交量
15,240張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	38.90	2	38.38	38.30	-1	8,484	-0.01%
2024/05/21	32	39.00	15	38.68	39.20	17	8,274	0.21%
2024/05/20	1	38.25	0	0.00	38.50	1	7,742	0.01%
2024/05/17	2	37.70	3	36.80	38.40	-1	7,459	-0.01%
2024/05/16	0	0.00	4	36.38	36.25	-4	6,896	-0.06%
2024/05/15	11	35.61	0	0.00	35.25	11	6,786	0.16%
2024/05/10	4	35.53	6	36.05	35.50	-2	6,785	-0.03%
2024/05/09	2	36.25	0	0.00	36.05	2	6,888	0.03%
2024/05/07	16	36.88	24	36.82	37.15	-8	6,732	-0.12%
2024/05/06	12	38.82	6	37.90	39.30	6	6,012	0.10%
2024/05/03	0	0.00	12	36.00	36.25	-12	5,370	-0.22%
2024/05/02	0.1	35.95	7	36.05	36.05	-6.9	5,303	-0.13%
2024/04/30	7	34.46	1	34.70	34.20	6	4,932	0.12%
2024/04/26	0	0.00	2	33.40	33.25	-2	4,732	-0.04%
2024/04/24	0	0.00	1	33.95	33.80	-1	4,941	-0.02%
2024/04/22	2	32.65	0	0.00	32.50	2	4,992	0.04%
2024/04/19	0	0.00	2	32.48	32.50	-2	4,930	-0.04%
2024/04/18	2	31.58	0	0.00	31.90	2	4,837	0.04%
2024/04/17	3	32.00	0	0.00	31.85	3	4,949	0.06%
2024/04/16	0	0.00	3	32.05	31.80	-3	4,908	-0.06%
2024/04/15	1	32.90	0	0.00	32.90	1	4,838	0.02%
2024/04/12	10	33.90	0	0.00	33.70	10	4,772	0.21%
2024/04/11	2	33.88	2	33.50	33.85	0	4,724	0.00%
2024/04/10	8	33.63	6	33.96	33.90	2	4,714	0.04%
2024/04/08	0	32.25	0	0.00	32.75	0	4,460	0.00%
2024/03/26	1	31.85	0	0.00	31.95	1	4,356	0.02%
2024/03/25	1	32.90	6	33.00	32.85	-5	4,286	-0.12%
2024/03/22	2	31.75	5	31.70	31.60	-3	4,090	-0.07%
2024/03/21	7	32.56	1	32.95	33.00	6	3,954	0.15%
2024/03/20	0	0.00	6	30.85	30.60	-6	3,648	-0.16%
2024/03/19	4	30.95	0	0.00	31.05	4	3,634	0.11%
2024/03/11	1	31.00	0	0.00	30.90	1	3,580	0.03%
2024/03/08	1	31.85	0	0.00	31.65	1	3,530	0.03%
2024/02/27	1	33.05	0	0.00	33.00	1	3,302	0.03%
2024/02/26	4	33.33	2	33.25	33.25	2	3,240	0.06%
2024/02/23	0	0.00	1	32.95	32.70	-1	3,145	-0.03%
2024/02/22	1	32.25	0	0.00	32.30	1	3,040	0.03%
2024/02/21	2	32.00	4	32.20	32.40	-2	3,009	-0.07%
2024/02/20	0	0.00	1	32.10	32.00	-1	2,959	-0.03%
2024/02/19	4	31.85	3	32.35	32.25	1	2,917	0.03%
2024/02/16	1	32.10	27	32.11	32.25	-26	2,876	-0.90%
2024/02/05	10	31.25	0	0.00	31.00	10	2,703	0.37%
2024/02/02	0	0.00	40	31.00	30.85	-40	2,643	-1.51%
2024/02/01	23	31.69	6	31.67	31.30	17	2,565	0.66%
2024/01/30	1	31.35	1	31.55	31.30	0	2,228	0.00%
2024/01/25	1	30.75	1	31.15	30.65	0	2,007	0.00%
2024/01/19	0	0.00	3	31.05	30.95	-3	1,750	-0.17%
2024/01/18	3	31.00	6	30.62	30.95	-3	1,616	-0.19%
2024/01/17	3	30.30	6	29.80	30.15	-3	1,469	-0.20%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/12	2	29.55	2	29.60	29.45	0	1,223	0.00%
2024/01/11	5	29.14	2	29.80	29.85	3	1,164	0.26%
2024/01/05	1	28.95	0	0.00	28.85	1	1,052	0.10%
2024/01/04	0	0.00	1	29.45	29.25	-1	1,048	-0.10%
2023/12/27	0	0.00	2	28.70	28.75	-2	963	-0.21%
2023/12/11	5	28.87	1	28.95	28.90	4	1,165	0.34%
2023/12/06	1	28.15	0	0.00	28.20	1	1,157	0.09%
2023/11/30	0	0.00	1	28.40	28.65	-1	1,196	-0.08%
2023/11/21	0	0.00	20	27.85	27.90	-20	1,242	-1.61%
2023/11/10	0	0.00	5	27.40	27.15	-5	1,413	-0.35%
2023/11/07	10	27.60	0	0.00	27.65	10	1,482	0.67%
2023/10/30	0	0.00	1	27.15	27.15	-1	1,791	-0.06%
2023/10/23	3	27.67	2	27.25	27.25	1	2,414	0.04%
2023/10/05	1	27.35	0	0.00	27.25	1	3,286	0.03%
2023/09/25	10	27.50	0	0.00	27.60	10	3,732	0.27%
2023/09/19	2	27.98	0	0.00	27.85	2	3,921	0.05%
2023/09/18	1	27.75	0	0.00	28.05	1	3,932	0.03%
2023/09/12	1	29.10	0	0.00	29.00	1	3,917	0.03%
2023/09/05	0	0.00	7	29.34	29.40	-7	4,688	-0.15%
2023/09/04	7	29.64	0	0.00	29.45	7	4,797	0.15%
2023/08/22	3	28.95	3	29.00	29.05	0	5,091	0.00%
2023/08/18	1	28.95	0	0.00	28.80	1	5,028	0.02%
2023/08/10	1	28.85	0	0.00	28.80	1	4,921	0.02%
2023/08/02	1	30.30	15	30.00	29.70	-14	4,832	-0.29%
2023/08/01	6	33.47	0	0.00	33.65	6	4,716	0.13%
2023/07/31	1	34.55	0	0.00	34.55	1	4,517	0.02%
2023/07/27	15	35.22	0	0.00	35.10	15	4,370	0.34%
2023/07/26	2	35.20	0	0.00	35.10	2	4,419	0.05%
2023/07/21	41	35.10	10	35.04	34.95	31	4,307	0.72%
2023/07/20	3	35.30	0	0.00	35.40	3	4,274	0.07%
2023/07/19	0	0.00	41	35.40	34.90	-41	4,239	-0.97%
2023/07/18	0	0.00	1	36.55	35.80	-1	4,152	-0.02%
2023/07/14	4	35.60	2	35.73	35.85	2	3,828	0.05%
2023/07/10	2	34.30	1	35.15	34.25	1	3,519	0.03%
2023/07/07	0	0.00	5	34.65	34.75	-5	3,430	-0.15%
2023/07/06	15	34.35	0	0.00	34.45	15	3,351	0.45%
2023/07/04	40	33.70	0	0.00	33.85	40	3,214	1.24%
2023/07/03	0	0.00	2	33.55	33.50	-2	3,179	-0.06%
2023/06/29	10	32.80	0	0.00	33.20	10	3,144	0.32%
2023/06/28	7	32.55	0	0.00	32.65	7	3,116	0.22%
2023/06/20	3	33.25	0	0.00	33.25	3	2,960	0.10%
2023/06/15	2	33.70	0	0.00	33.65	2	2,815	0.07%
2023/06/14	1	34.50	1	34.95	34.60	0	2,656	0.00%
2023/06/13	0	0.00	5	34.35	34.20	-5	2,527	-0.20%
2023/06/12	0	0.00	11	33.57	34.00	-11	2,403	-0.46%
2023/06/02	5	31.30	0	0.00	31.30	5	1,808	0.28%
2023/05/22	5	30.60	0	0.00	30.60	5	1,809	0.28%
2023/05/18	1	30.50	0	0.00	30.45	1	1,800	0.06%
2023/05/16	5	30.38	1	30.35	30.35	4	1,779	0.22%
2023/05/15	1	30.15	0	0.00	30.10	1	1,784	0.06%
2023/05/12	1	30.45	0	0.00	30.40	1	1,784	0.06%
2023/05/10	0	0.00	4	30.65	30.65	-4	1,740	-0.23%
2023/05/04	5	31.05	14	31.07	31.00	-9	1,693	-0.53%
2023/05/03	0	0.00	3	30.48	30.50	-3	1,619	-0.19%
2023/05/02	11	30.23	0	0.00	30.25	11	1,583	0.69%
2023/04/20	0	0.00	1	30.35	30.30	-1	1,424	-0.07%
2023/04/17	0	0.00	5	30.65	30.80	-5	1,375	-0.36%
2023/04/13	0	0.00	2	30.90	30.80	-2	1,332	-0.15%
2023/04/12	0	0.00	2	30.80	30.75	-2	1,303	-0.15%
2023/04/11	1	30.75	4	30.58	30.65	-3	1,290	-0.23%
2023/04/10	0	0.00	2	30.13	30.20	-2	1,258	-0.16%
2023/04/07	1	30.15	0	0.00	30.10	1	1,242	0.08%
2023/04/06	0	0.00	5	30.00	29.95	-5	1,227	-0.41%
2023/03/31	0	0.00	5	30.00	29.95	-5	1,220	-0.41%
2023/03/24	2	30.15	5	30.15	30.15	-3	1,156	-0.26%
2023/03/21	0	0.00	5	29.60	29.70	-5	1,110	-0.45%
2023/03/17	1	29.30	0	0.00	29.45	1	1,078	0.09%
2023/03/16	5	29.35	0	0.00	29.45	5	1,036	0.48%
2023/03/10	6	29.32	0	0.00	29.00	6	966	0.62%
2023/03/06	0	0.00	1	28.85	28.65	-1	864	-0.12%
2023/03/02	0	0.00	2	28.33	28.40	-2	808	-0.25%
2023/03/01	1	27.95	0	0.00	27.95	1	786	0.13%
2023/02/20	0	0.00	7	27.75	27.75	-7	771	-0.91%
2023/02/17	5	27.50	0	0.00	27.65	5	777	0.64%
2023/02/13	2	27.00	0	0.00	27.10	2	813	0.25%
2023/02/08	1	27.60	1	27.70	27.65	0	812	0.00%
2023/02/06	2	27.55	0	0.00	27.50	2	816	0.24%
2023/02/02	2	27.60	1	27.70	27.70	1	831	0.12%
2023/02/01	1	27.40	0	0.00	27.55	1	812	0.12%
2023/01/31	1	27.35	21	27.30	27.30	-20	804	-2.49%
2023/01/30	0	0.00	1	27.00	27.20	-1	797	-0.13%
2023/01/12	0	0.00	1	26.80	26.85	-1	838	-0.12%
2022/12/12	0	0.00	20	26.43	26.50	-20	968	-2.06%
2022/11/07	1	25.90	0	0.00	26.20	1	1,014	0.10%
2022/10/27	1	25.65	0	0.00	25.80	1	1,088	0.09%
2022/10/11	0	0.00	6	25.80	25.70	-6	1,479	-0.41%
2022/09/26	1	26.05	2	25.80	25.75	-1	1,744	-0.06%
2022/09/13	0	0.00	5	26.95	27.15	-5	1,990	-0.25%
2022/09/02	0	0.00	5	26.70	26.65	-5	2,067	-0.24%
2022/08/15	0	0.00	1	27.40	27.30	-1	2,175	-0.05%
2022/08/11	0	0.00	1	26.50	26.45	-1	2,164	-0.05%
2022/08/10	1	25.90	0	0.00	25.90	1	2,229	0.04%
2022/08/04	1	25.85	0	0.00	25.90	1	2,272	0.04%
2022/07/26	2	25.90	0	0.00	25.85	2	2,483	0.08%
2022/07/11	2	26.95	0	0.00	26.85	2	2,271	0.09%
2022/07/07	1	25.75	0	0.00	26.10	1	2,243	0.04%
2022/07/06	0	0.00	2	25.65	25.70	-2	2,250	-0.09%
2022/07/04	1	26.15	0	0.00	25.85	1	2,279	0.04%
2022/07/01	1	26.30	3	26.30	26.20	-2	2,342	-0.09%
2022/06/30	2	27.88	0	0.00	27.70	2	2,326	0.09%
2022/06/29	2	28.80	0	0.00	28.85	2	2,309	0.09%
2022/06/24	1	29.15	0	0.00	28.95	1	2,567	0.04%
2022/06/23	1	28.65	0	0.00	28.75	1	2,770	0.04%
2022/06/22	1	29.40	0	0.00	29.20	1	2,847	0.04%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/02	0	0.00	1	31.70	31.45	-1	3,808	-0.03%
2022/05/18	1	31.30	0	0.00	31.25	1	4,394	0.02%
2022/05/12	0	0.00	3	29.90	29.45	-3	4,499	-0.07%
2022/05/10	1	29.70	0	0.00	30.10	1	4,613	0.02%
2022/05/06	1	30.80	0	0.00	31.25	1	4,610	0.02%
2022/05/04	4	31.53	1	31.85	31.30	3	4,624	0.06%
2022/04/28	3	30.20	0	0.00	30.40	3	4,604	0.07%
2022/04/26	2	30.40	0	0.00	30.35	2	4,625	0.04%
2022/04/25	2	30.45	5	30.40	30.35	-3	4,715	-0.06%
2022/04/18	1	30.90	10	30.93	30.90	-9	4,786	-0.19%
2022/04/14	1	31.45	0	0.00	31.45	1	4,923	0.02%
2022/04/13	6	31.31	0	0.00	31.65	6	4,968	0.12%
2022/04/06	3	31.73	0	0.00	31.75	3	5,338	0.06%
2022/03/31	0	0.00	1.1	32.36	32.35	-1.1	6,056	-0.02%
2022/03/28	10	33.05	13	32.98	33.30	-3	6,566	-0.05%
2022/03/25	5	33.90	10	34.20	34.25	-5	6,577	-0.08%
2022/03/24	3	34.10	0	0.00	34.20	3	6,916	0.04%
2022/03/22	10	33.60	11.4	33.12	33.65	-1.4	7,025	-0.02%
2022/03/21	10	32.75	1.2	32.92	32.70	8.8	6,954	0.13%
2022/03/18	10	32.50	0	0.00	32.80	10	6,960	0.14%
2022/03/17	5	32.25	14	32.17	32.25	-9	6,900	-0.13%
2022/03/16	14	32.30	0	0.00	31.95	14	6,880	0.20%
2022/03/15	1	31.75	1	32.40	31.75	0	6,909	0.00%
2022/03/14	5	32.05	3	32.05	32.20	2	6,870	0.03%
2022/03/10	7	31.36	2	31.53	31.80	5	6,868	0.07%
2022/03/09	0	0.00	6	30.11	30.35	-6	6,726	-0.09%
2022/03/08	1	30.55	0	0.00	29.90	1	6,755	0.01%
2022/03/07	3	31.05	3	31.35	30.95	0	6,708	0.00%
2022/03/04	1	31.90	0	0.00	32.00	1	6,728	0.01%
2022/03/03	1	32.25	31	32.50	32.15	-30	6,835	-0.44%
2022/03/02	0	0.00	12	31.55	32.00	-12	6,901	-0.17%
2022/03/01	11	31.13	6	31.37	31.15	5	6,794	0.07%
2022/02/25	0	0.00	5	30.50	30.65	-5	6,803	-0.07%
2022/02/24	1	30.30	0	0.00	30.30	1	6,870	0.01%
2022/02/22	6	30.85	2	30.70	30.70	4	6,970	0.06%
2022/02/21	6	30.80	10	31.05	31.10	-4	7,099	-0.06%
2022/02/18	6	30.93	0	0.00	31.00	6	7,209	0.08%
2022/02/17	2	30.95	0	0.00	31.00	2	7,468	0.03%
2022/02/15	0	0.00	5	30.35	30.20	-5	7,952	-0.06%
2022/02/14	6	30.11	0	0.00	30.15	6	9,712	0.06%
2022/02/11	16	30.87	8	30.81	30.85	8	10,640	0.08%
2022/02/10	0	0.00	10	32.05	31.70	-10	10,882	-0.09%
2022/02/09	2	31.38	1	31.70	31.70	1	10,895	0.01%
2022/02/08	5	30.75	1	31.15	31.20	4	10,904	0.04%
2022/02/07	7	30.09	6	30.30	30.70	1	11,002	0.01%
2022/01/26	4	29.96	0	0.00	29.90	4	11,132	0.04%
2022/01/25	3	29.70	3	29.60	29.60	0	11,200	0.00%
2022/01/24	0	0.00	2	29.70	30.10	-2	11,258	-0.02%
2022/01/21	2	30.45	5	30.30	30.30	-3	11,274	-0.03%
2022/01/20	1	30.85	0	0.00	30.90	1	11,294	0.01%
2022/01/19	0	0.00	4	31.00	30.95	-4	11,447	-0.03%
2022/01/18	37	31.67	2.2	31.68	31.50	34.8	11,513	0.30%
2022/01/17	0	0.00	1	31.00	31.15	-1	11,441	-0.01%
2022/01/11	10	31.35	1	31.20	31.00	9	11,526	0.08%
2022/01/10	1	30.60	0	0.00	30.85	1	11,509	0.01%
2022/01/07	7	31.41	5	31.20	31.00	2	11,526	0.02%
2022/01/06	1	31.85	0	0.00	31.85	1	11,426	0.01%
2022/01/05	2	32.70	1	32.90	32.30	1	11,421	0.01%
2022/01/04	3	31.83	1	31.95	32.25	2	11,176	0.02%
2021/12/30	1	31.80	1	32.05	31.95	0	11,317	0.00%
2021/12/28	39	33.25	27.3	31.89	32.10	11.8	11,388	0.10%
2021/12/27	1	32.50	0	0.00	32.50	1	10,990	0.01%
2021/12/24	1	31.55	63	31.13	31.10	-62	10,978	-0.56%
2021/12/23	1	31.80	7	31.60	31.70	-6	11,172	-0.05%
2021/12/22	0	0.00	11	32.24	32.05	-11	11,124	-0.10%
2021/12/21	9	31.42	4	31.15	31.45	5	10,956	0.05%
2021/12/20	1	31.85	25	31.50	31.55	-24	11,027	-0.22%
2021/12/17	3	30.10	0	0.00	30.15	3	11,055	0.03%
2021/12/16	51	30.10	6	30.29	30.45	45	11,414	0.39%
2021/12/14	2	29.15	0	0.00	28.80	2	12,205	0.02%
2021/12/13	5	29.30	0	0.00	29.25	5	12,998	0.04%
2021/12/08	0	0.00	2	29.15	29.15	-2	15,824	-0.01%
2021/12/07	0	0.00	15	29.13	29.20	-15	16,165	-0.09%
2021/12/06	7	29.11	0	0.00	29.05	7	16,284	0.04%
2021/12/02	0	0.00	2	29.40	29.20	-2	16,465	-0.01%
2021/11/30	2	29.50	0	0.00	29.70	2	16,553	0.01%
2021/11/26	14	29.90	5	29.59	29.85	9	16,407	0.05%
2021/11/24	2	29.65	10	29.70	29.90	-8	16,110	-0.05%
2021/11/23	5	29.45	6	29.67	29.45	-1	16,032	-0.01%
2021/11/22	1	29.30	0	0.00	29.25	1	15,971	0.01%
2021/11/19	3.3	29.39	3	29.65	29.20	0.3	15,934	0.00%
2021/11/18	2	29.40	0	0.00	29.40	2	15,833	0.01%
2021/11/17	5	30.09	13	30.12	30.00	-8	15,684	-0.05%
2021/11/16	11	30.30	13	30.35	29.95	-2	15,580	-0.01%
2021/11/15	7	30.99	0	0.00	31.00	7	15,371	0.05%
2021/11/12	8	31.53	11	31.45	31.65	-3	15,217	-0.02%
2021/11/11	42	32.10	58	31.72	31.00	-16	14,863	-0.11%
2021/11/10	50	30.58	7	30.57	31.40	43	13,125	0.33%
2021/11/09	6	28.70	0	0.00	28.55	6	12,205	0.05%
2021/11/08	0	0.00	20	28.25	28.40	-20	11,861	-0.17%
2021/11/04	3	28.05	3	28.05	28.10	0	11,877	0.00%
2021/11/03	40	28.40	4	28.28	28.60	36	11,984	0.30%
2021/11/01	0	0.00	18	27.99	27.85	-18	12,339	-0.15%
2021/10/27	1	27.75	17	28.11	27.90	-16	12,314	-0.13%
2021/10/26	5	27.10	0	0.00	27.35	5	12,224	0.04%
2021/10/22	0	0.00	5	27.05	27.00	-5	12,398	-0.04%
2021/10/21	23	26.81	5	27.00	27.10	18	12,413	0.15%
2021/10/20	5	26.75	1	26.95	26.90	4	12,415	0.03%
2021/10/19	1	26.50	10	26.20	26.50	-9	12,430	-0.07%
2021/10/18	15	26.02	0	0.00	26.00	15	12,422	0.12%
2021/10/15	10	26.13	0	0.00	26.25	10	12,434	0.08%
2021/10/07	0	0.00	9	27.49	27.55	-9	12,250	-0.07%
2021/10/06	8	27.35	1	26.85	26.85	7	12,233	0.06%
2021/10/05	0	0.00	2	27.65	27.80	-2	12,198	-0.02%
2021/10/04	4	27.80	20	27.43	27.35	-16	12,177	-0.13%
2021/10/01	1	27.65	13	27.69	27.35	-12	12,062	-0.10%
2021/09/30	14	28.71	3	29.10	28.30	11	11,873	0.09%
2021/09/29	5	28.40	7.7	28.37	28.05	-2.7	11,556	-0.02%
2021/09/28	20	28.90	38	28.34	28.35	-18	11,460	-0.16%
2021/09/27	52	28.92	66	28.79	28.75	-14	11,271	-0.12%
2021/09/24	10	29.27	4	29.26	29.40	6	10,991	0.05%
2021/09/23	32	29.00	19	28.24	29.40	13	10,529	0.12%
2021/09/22	19	28.13	7	28.00	28.00	12	10,099	0.12%
2021/09/17	6	28.73	161	28.56	29.00	-155	9,713	-1.60%	大賣/鉅額交易
2021/09/16	7	27.88	17	27.68	28.65	-10	9,059	-0.11%
2021/09/15	182	27.57	104	28.26	26.95	78	8,230	0.95%	大買/大賣/
2021/09/14	85	28.62	3	28.23	28.65	82	7,083	1.16%
2021/09/13	56	27.62	38	27.88	27.65	18	6,180	0.29%
2021/09/10	20	25.65	0	0.00	25.85	20	5,370	0.37%
2021/09/09	0	0.00	10	25.04	25.40	-10	5,126	-0.20%
2021/09/03	1	24.60	0	0.00	24.60	1	4,858	0.02%
2021/08/27	0	0.00	5	23.55	23.50	-5	4,811	-0.10%
2021/08/25	0	0.00	4	23.20	23.20	-4	4,920	-0.08%
2021/08/23	2	23.25	0	0.00	23.20	2	5,343	0.04%
2021/08/16	0	0.00	2	23.50	23.25	-2	5,256	-0.04%
2021/08/12	5	23.45	0	0.00	23.50	5	5,237	0.10%
2021/08/10	0	0.00	2	24.20	24.00	-2	5,504	-0.04%
2021/08/09	6	24.73	0	0.00	24.50	6	5,505	0.11%
2021/08/06	8	25.49	0	0.00	25.45	8	5,310	0.15%
2021/08/05	0	0.00	6	25.40	25.90	-6	5,019	-0.12%
2021/08/03	0	0.00	1	24.85	25.00	-1	4,958	-0.02%
2021/07/29	0	0.00	20	24.00	23.70	-20	4,939	-0.40%
2021/07/22	1	24.40	0	0.00	24.35	1	6,113	0.02%
2021/07/21	0	0.00	2	24.50	24.40	-2	6,375	-0.03%
2021/07/20	2	24.80	0	0.00	24.70	2	6,866	0.03%
2021/07/19	2	25.30	2	25.30	25.25	0	6,857	0.00%
2021/07/14	0	0.00	1	24.75	25.00	-1	7,062	-0.01%
2021/07/08	0	0.00	1	24.90	24.90	-1	6,946	-0.01%
2021/07/07	2	24.85	0	0.00	24.65	2	6,912	0.03%
2021/07/06	0	0.00	4	24.55	24.60	-4	6,901	-0.06%
2021/07/05	0	0.00	1	24.75	24.60	-1	6,888	-0.01%
2021/07/01	5	23.85	0	0.00	23.75	5	6,838	0.07%
2021/06/30	8	23.80	0	0.00	23.80	8	6,845	0.12%
2021/06/29	7	23.75	0	0.00	23.65	7	6,842	0.10%
2021/06/28	1	23.20	1	23.70	23.75	0	6,834	0.00%
2021/06/21	2	24.00	2	23.80	23.80	0	6,909	0.00%
2021/06/18	1	24.60	4	24.90	24.45	-3	6,885	-0.04%
2021/06/17	2	24.30	0	0.00	24.50	2	6,811	0.03%
2021/06/10	3	24.28	3	24.07	24.10	0	6,735	0.00%
2021/06/08	0	0.00	4	23.88	23.95	-4	6,767	-0.06%
2021/06/07	2	23.40	0	0.00	23.80	2	6,786	0.03%
2021/06/04	3	23.80	0	0.00	23.65	3	6,747	0.04%
2021/06/02	0	0.00	2	24.15	24.05	-2	6,684	-0.03%
2021/06/01	6	23.99	12	24.35	24.75	-6	6,552	-0.09%
2021/05/31	0	0.00	10	23.10	23.20	-10	6,145	-0.16%
2021/05/28	0	0.00	10	23.00	23.00	-10	6,116	-0.16%
2021/05/25	3	22.65	1	22.90	22.85	2	6,079	0.03%
2021/05/24	4	22.41	1	22.60	22.50	3	6,036	0.05%
2021/05/21	1	22.45	1	22.30	22.40	0	6,004	0.00%
2021/05/20	2	22.35	0	0.00	22.10	2	5,990	0.03%
2021/05/19	5	22.51	6	22.46	22.55	-1	6,022	-0.02%
2021/05/18	2	20.45	0	0.00	21.55	2	5,751	0.03%
2021/05/17	0	0.00	4	20.15	20.10	-4	5,701	-0.07%
2021/05/14	4	21.50	3	21.70	21.35	1	5,613	0.02%
2021/05/13	5	21.56	2	20.70	21.05	3	5,556	0.05%
2021/05/11	0	0.00	1	22.50	22.90	-1	5,330	-0.02%
2021/05/10	1	24.30	0	0.00	23.85	1	5,221	0.02%
2021/05/05	2	23.23	1	23.05	23.05	1	4,981	0.02%
2021/05/04	4	23.86	9	23.63	23.40	-5	4,899	-0.10%
2021/05/03	29	25.14	13	25.52	25.25	16	4,607	0.35%
2021/04/29	18	24.44	24	24.37	24.50	-6	3,967	-0.15%
2021/04/27	5	23.18	1	23.39	23.30	4	3,331	0.12%
2021/04/26	5	23.61	2	23.13	23.75	3	3,036	0.10%
2021/04/23	1	21.55	0	0.00	21.60	1	2,498	0.04%
2021/04/22	1	22.10	0	0.00	21.85	1	2,457	0.04%
2021/04/21	0	0.00	21	22.45	22.55	-21	2,224	-0.94%
2021/04/19	0	0.00	9	22.13	22.20	-9	2,123	-0.42%
2021/04/13	1	21.55	0	0.00	21.50	1	1,943	0.05%
2021/04/12	0	0.00	3.1	21.75	21.85	-3.1	1,922	-0.16%
2021/04/08	0	21.75	0	0.00	21.75	0	1,869	0.00%
2021/04/01	1	20.95	0	0.00	21.00	1	1,776	0.06%
2021/03/25	0	0.00	2	21.80	21.90	-2	1,569	-0.13%
2021/03/22	8	21.70	1	21.90	21.90	7	1,496	0.47%
2021/03/19	3	21.30	0	0.00	21.35	3	1,450	0.21%
2021/03/18	0	0.00	3	21.22	21.20	-3	1,412	-0.21%
2021/03/16	0	0.00	2	20.83	20.65	-2	1,415	-0.14%
2021/03/15	10	20.80	1	20.65	20.80	9	1,411	0.64%
2021/03/12	3	20.15	2	19.93	20.30	1	1,329	0.08%
2021/03/11	10	19.80	4	19.66	19.80	6	1,289	0.47%
2021/03/10	0	0.00	10	19.55	19.55	-10	1,264	-0.79%
2021/02/26	10	19.40	4	19.45	19.50	6	1,535	0.39%
2021/02/25	5	19.45	0	0.00	19.50	5	1,547	0.32%
2021/02/24	20	19.40	0	0.00	19.40	20	1,564	1.28%
2021/02/22	10	19.45	0	0.00	19.40	10	1,603	0.62%
2021/02/19	3	19.47	0	0.00	19.50	3	1,598	0.19%
2021/02/03	0	0.00	1	18.60	18.60	-1	1,599	-0.06%
2021/01/25	2	18.23	0	0.00	18.30	2	1,754	0.11%
2021/01/20	0	0.00	15	18.20	18.35	-15	2,075	-0.72%
2021/01/18	0	0.00	3	18.75	18.75	-3	2,266	-0.13%
2021/01/15	0	0.00	2	18.95	18.95	-2	2,265	-0.09%
2021/01/14	0	0.00	10	19.15	19.10	-10	2,286	-0.44%
2020/12/30	30	19.15	0	0.00	19.15	30	2,220	1.35%
2020/12/25	0	0.00	20	18.95	19.00	-20	2,197	-0.91%
2020/12/11	2	19.30	0	0.00	19.25	2	2,220	0.09%
2020/12/03	0	0.00	1	19.30	19.20	-1	2,407	-0.04%
2020/12/01	3	19.47	0	0.00	19.50	3	2,417	0.12%
2020/11/27	11	19.74	1	19.95	19.80	10	2,503	0.40%
2020/11/24	10	19.00	0	0.00	18.90	10	2,367	0.42%
2020/11/23	0	0.00	50	19.00	19.10	-50	2,366	-2.11%
2020/11/20	0	0.00	5	19.00	19.05	-5	2,382	-0.21%
2020/11/11	50	18.73	3	18.80	18.80	47	2,382	1.97%
2020/11/06	0	0.00	3	18.55	18.40	-3	2,367	-0.13%
2020/11/03	0	0.00	2	18.10	18.15	-2	2,647	-0.08%
2020/10/30	0	0.00	2	18.55	18.25	-2	2,729	-0.07%
2020/10/29	5	18.38	3	18.15	18.25	2	2,711	0.07%
2020/10/28	8	18.86	0	0.00	18.50	8	2,687	0.30%
2020/10/23	0	0.00	1	18.05	18.00	-1	2,565	-0.04%
2020/10/13	0	0.00	2	17.90	18.05	-2	2,878	-0.07%
2020/10/05	1	17.40	0	0.00	17.50	1	2,857	0.03%
2020/09/22	0	0.00	3	17.85	17.80	-3	2,800	-0.11%
2020/09/21	1	18.00	0	0.00	18.05	1	2,783	0.04%
2020/09/09	0	0.00	2	18.78	19.15	-2	2,569	-0.08%
2020/09/02	5	18.62	3	18.23	18.10	2	2,336	0.09%
2020/08/27	2	18.25	0	0.00	18.00	2	2,216	0.09%
2020/08/18	1	18.00	0	0.00	18.05	1	2,010	0.05%
2020/08/17	0	0.00	2	18.30	18.05	-2	1,987	-0.10%
2020/08/13	0	0.00	1	18.40	17.95	-1	1,920	-0.05%
2020/08/11	1	17.75	0	0.00	18.05	1	1,845	0.05%
2020/08/07	10	18.41	13	18.30	18.30	-3	1,750	-0.17%
2020/08/06	7	17.35	0	0.00	17.70	7	1,500	0.47%
2020/07/29	2	17.30	0	0.00	17.65	2	1,177	0.17%
2020/07/28	5	17.00	8	17.00	17.00	-3	993	-0.30%
2020/07/24	0	0.00	5	15.40	15.40	-5	716	-0.70%
2020/07/23	5	15.75	0	0.00	15.75	5	699	0.71%
2020/07/01	2	15.40	0	0.00	15.40	2	683	0.29%
2020/04/07	3	12.90	0	0.00	12.90	3	724	0.41%
2020/03/31	1	13.00	1	12.95	13.00	0	714	0.00%
2020/03/27	1	13.75	1	13.30	13.20	0	694	0.00%
2020/03/18	1	12.75	0	0.00	12.10	1	546	0.18%
2020/02/19	0	17.20	0	0.00	17.20	0	424	0.00%
2020/02/14	3	17.15	0	0.00	17.10	3	442	0.68%
2020/01/30	0	0.00	5	17.25	17.35	-5	420	-1.19%
2019/12/16	1	17.80	0	0.00	17.75	1	426	0.23%
2019/12/06	0	0.00	0.1	17.80	17.85	-0.1	429	-0.01%
2019/11/25	0.6	17.80	0	0.00	17.80	0.6	469	0.12%
2019/11/01	0	0.00	1	18.05	18.00	-1	491	-0.20%
2019/09/25	0	0.00	2	18.40	18.35	-2	498	-0.40%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/02	0	0.00	1	19.90	19.95	-1	438	-0.23%
2019/07/04	2	20.05	0	0.00	20.05	2	471	0.42%
2019/06/27	0	0.00	1	19.95	19.95	-1	515	-0.19%
2019/06/12	1	19.70	0	0.00	19.70	1	558	0.18%
2019/06/03	1	19.80	0	0.00	19.80	1	561	0.18%
2019/05/23	1	19.75	0	0.00	19.70	1	566	0.18%
2019/05/22	0	0.00	1	19.85	19.90	-1	564	-0.18%
2019/05/17	1	19.70	0	0.00	19.65	1	568	0.18%
2019/04/23	1	20.30	0	0.00	20.30	1	515	0.19%
2019/01/07	2	18.55	0	0.00	18.55	2	491	0.41%
2018/12/25	0	0.00	2	18.60	18.70	-2	577	-0.35%
2018/12/03	2	19.40	0	0.00	19.35	2	649	0.31%
2018/11/28	2	19.05	0	0.00	19.10	2	697	0.29%
2018/10/05	0	0.00	5	20.45	20.15	-5	864	-0.58%
2018/09/06	0	0.00	1	21.40	21.50	-1	1,225	-0.08%
2018/09/05	1	21.50	1	21.50	21.40	0	1,207	0.00%
2018/08/24	1	20.95	0	0.00	20.90	1	1,248	0.08%
2018/08/15	5	23.00	0	0.00	23.00	5	1,229	0.41%
2018/08/10	3	23.25	0	0.00	23.25	3	1,250	0.24%
2018/08/06	3	23.20	0	0.00	23.15	3	1,429	0.21%
2018/07/30	5	22.80	0	0.00	22.75	5	1,501	0.33%
2018/07/24	0	0.00	1	22.60	22.60	-1	1,517	-0.07%
2018/07/17	1	22.25	0	0.00	22.25	1	1,630	0.06%
2018/07/16	0	0.00	1	22.40	22.45	-1	1,633	-0.06%
2018/07/06	1	22.50	0	0.00	22.30	1	1,724	0.06%
2018/07/05	1	22.90	0	0.00	22.65	1	1,741	0.06%
2018/07/03	3	23.65	3	23.73	23.10	0	1,779	0.00%
2018/07/02	0	0.00	2	22.75	22.75	-2	1,783	-0.11%
2018/06/29	2	22.50	4	22.50	22.60	-2	1,794	-0.11%
2018/06/26	0	0.00	2	22.80	22.75	-2	1,837	-0.11%
2018/06/22	1	23.10	0	0.00	23.15	1	1,843	0.05%
2018/06/20	1	23.40	0	0.00	23.50	1	1,867	0.05%
2018/06/19	1	23.80	0	0.00	23.75	1	1,872	0.05%
2018/06/15	0	0.00	2	23.65	23.35	-2	1,855	-0.11%
2018/05/21	0	0.00	3	22.90	22.95	-3	3,587	-0.08%
2018/05/18	1	22.95	10	23.05	22.90	-9	3,617	-0.25%
2018/05/17	15	23.53	12	23.36	23.15	3	3,606	0.08%
2018/05/16	0	0.00	4	22.85	23.15	-4	3,520	-0.11%
2018/05/15	0	0.00	2	23.05	22.70	-2	3,490	-0.06%
2018/05/11	2	22.50	0	0.00	22.55	2	3,499	0.06%
2018/05/10	4	22.60	4	22.75	22.65	0	3,478	0.00%
2018/05/09	0	0.00	3	22.55	22.55	-3	3,520	-0.09%
2018/05/08	0	0.00	4	22.75	22.50	-4	3,511	-0.11%
2018/04/24	0	0.00	2	21.60	21.55	-2	3,672	-0.05%
2018/04/19	2	21.95	0	0.00	21.95	2	3,642	0.05%
2018/04/18	1	22.00	0	0.00	21.90	1	3,641	0.03%
2018/04/17	3	22.15	3	22.30	21.95	0	3,624	0.00%
2018/04/16	0	0.00	3	22.25	22.30	-3	3,598	-0.08%
2018/04/11	1	22.00	0	0.00	22.10	1	3,600	0.03%
2018/04/03	4	22.45	0	0.00	22.40	4	3,505	0.11%
2018/03/31	1	21.80	1	21.90	21.80	0	3,340	0.00%
2018/03/29	0	0.00	1	21.80	21.95	-1	3,316	-0.03%
2018/03/26	0	0.00	1	21.45	21.40	-1	3,261	-0.03%
2018/03/22	0	0.00	1	21.75	21.60	-1	3,260	-0.03%
2018/03/20	0	0.00	3	21.65	21.60	-3	3,189	-0.09%
2018/03/19	4	21.95	1	22.05	21.85	3	3,171	0.09%
2018/03/14	0	0.00	1	21.40	21.60	-1	3,192	-0.03%
2018/03/13	0	0.00	2	21.20	21.20	-2	3,335	-0.06%
2018/03/12	4	21.36	3	20.95	20.95	1	3,349	0.03%
2018/03/08	0	0.00	3	22.30	22.20	-3	3,226	-0.09%
2018/03/07	1	22.30	7	22.21	22.10	-6	3,198	-0.19%
2018/03/06	10	22.25	17	22.31	22.35	-7	3,164	-0.22%
2018/03/05	41	23.35	24	23.64	23.05	17	3,027	0.56%
2018/03/02	5	22.45	1	22.60	22.60	4	2,735	0.15%
2018/03/01	17	22.59	6	22.54	22.75	11	2,634	0.42%
2018/02/27	2	23.05	0	0.00	22.60	2	2,557	0.08%
2018/02/26	10	23.41	170	24.04	23.55	-160	2,407	-6.65%	大賣/鉅額交易
2018/02/23	166	22.62	3	21.45	22.65	163	1,967	8.28%	大買/鉅額交易
2018/02/09	0	0.00	2	19.40	19.35	-2	1,670	-0.12%
2018/02/08	0	0.00	1	19.40	19.45	-1	1,683	-0.06%
2018/02/07	1	19.55	0	0.00	19.50	1	1,773	0.06%
2018/02/02	0	0.00	2	20.30	20.30	-2	1,794	-0.11%
2018/02/01	2	20.40	0	0.00	20.40	2	1,803	0.11%
2018/01/22	6	20.65	1	20.70	20.80	5	1,911	0.26%
2018/01/19	5	20.25	5	20.20	20.20	0	1,816	0.00%
2018/01/15	2	19.40	0	0.00	19.45	2	1,723	0.12%
2018/01/05	6	19.63	6	19.58	19.55	0	1,680	0.00%