立德 (3058)-宏遠-高雄券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	20.40	20.40	-3	2,119	-0.14%
2024/04/29	20	21.53	0	0.00	21.50	20	2,136	0.94%
2024/04/26	30	21.64	0	0.00	21.65	30	2,144	1.40%
2024/04/24	0	0.00	10	23.18	22.80	-10	2,103	-0.48%
2024/04/23	3	22.70	0	0.00	22.55	3	2,072	0.14%
2024/04/19	0	0.00	2	22.63	22.45	-2	1,989	-0.10%
2024/04/16	47	21.72	0	0.00	21.45	47	1,907	2.46%
2024/04/15	10	22.40	0	0.00	22.50	10	1,850	0.54%
2024/04/11	10	22.15	0	0.00	22.25	10	1,817	0.55%
2024/04/09	1	23.10	0	0.00	22.85	1	1,766	0.06%
2024/04/08	15	23.05	0	0.00	23.00	15	1,744	0.86%
2024/04/02	70.3	22.84	0	0.00	22.55	70.3	1,672	4.20%
2024/04/01	5	22.95	0	0.00	23.40	5	1,628	0.31%
2024/03/28	0	0.00	7.1	21.93	23.40	-7.1	1,519	-0.47%
2024/03/26	0	0.00	2	23.15	23.30	-2	1,363	-0.15%
2024/03/25	3	24.75	0	0.00	24.30	3	1,271	0.24%
2024/03/22	0	0.00	7	23.24	23.40	-7	1,113	-0.63%
2024/03/19	2	20.00	0	0.00	20.00	2	861	0.23%
2024/03/05	0	0.00	10	20.72	20.50	-10	804	-1.24%
2024/02/20	0	0.00	5	21.43	21.30	-5	852	-0.59%
2024/02/15	0	0.00	35	19.80	19.80	-35	752	-4.65%
2024/01/24	5	20.95	0	0.00	20.50	5	679	0.74%
2024/01/17	0	0.00	5	18.60	18.55	-5	706	-0.71%
2023/12/26	0	0.00	5	20.20	20.35	-5	713	-0.70%
2023/12/25	5	20.60	0	0.00	20.25	5	720	0.69%
2023/12/04	0	0.00	3	21.10	21.10	-3	1,011	-0.30%
2023/12/01	0	0.00	2	21.08	21.00	-2	1,011	-0.20%
2023/11/27	4	21.50	0	0.00	21.90	4	999	0.40%
2023/11/22	20	20.43	0	0.00	20.45	20	949	2.11%
2023/11/17	0	0.00	10	20.15	20.10	-10	978	-1.02%
2023/11/08	10	20.60	0	0.00	20.10	10	1,036	0.96%
2023/10/27	0	0.00	4	20.00	20.00	-4	1,148	-0.35%
2023/10/26	4	21.10	0	0.00	21.00	4	1,161	0.34%
2023/09/25	0	0.00	1	20.65	20.15	-1	1,976	-0.05%
2023/09/22	1	20.50	1	20.30	20.55	0	2,031	0.00%
2023/09/21	1	20.55	1	20.60	20.50	0	2,071	0.00%
2023/09/19	0	0.00	1	22.75	22.00	-1	2,268	-0.04%
2023/09/18	1	22.55	0	0.00	22.70	1	2,287	0.04%
2023/09/15	11	20.80	0	0.00	22.10	11	2,289	0.48%
2023/08/18	0	0.00	1	20.20	20.10	-1	4,441	-0.02%
2023/07/31	0	0.00	1	23.75	23.60	-1	5,898	-0.02%
2023/07/26	1	22.75	0	0.00	22.40	1	6,116	0.02%
2023/07/19	5	23.10	0	0.00	23.00	5	6,398	0.08%
2023/07/03	1	28.60	1	28.50	28.60	0	7,377	0.00%
2023/06/29	0	0.00	11	27.39	27.25	-11	7,272	-0.15%
2023/06/28	1	28.00	1	27.20	27.10	0	7,236	0.00%
2023/06/27	4	28.63	0	0.00	27.90	4	7,167	0.06%
2023/06/26	1	29.90	0	0.00	29.90	1	7,032	0.01%
2023/06/15	5	30.86	6	31.05	30.80	-1	6,868	-0.01%
2023/06/14	2	31.40	30	31.15	32.00	-28	6,717	-0.42%
2023/06/13	9	28.55	1	29.40	29.20	8	6,519	0.12%
2023/06/12	22	28.96	21	29.54	28.80	1	6,461	0.02%
2023/06/09	21	28.72	0	0.00	29.55	21	6,386	0.33%
2023/06/08	0	0.00	3	28.70	28.30	-3	6,270	-0.05%
2023/06/07	0	0.00	9	28.93	29.50	-9	6,194	-0.15%
2023/06/06	15	29.57	16	29.78	29.95	-1	6,039	-0.02%
2023/06/05	0	0.00	10	28.58	28.75	-10	5,802	-0.17%
2023/06/02	1	27.90	1	28.10	27.80	0	5,673	0.00%
2023/06/01	1	27.10	0	0.00	27.15	1	5,529	0.02%
2023/05/29	0	0.00	30	27.60	27.35	-30	5,387	-0.56%
2023/05/26	9	27.16	0	0.00	27.00	9	5,388	0.17%
2023/05/25	15	27.95	12	27.84	27.80	3	5,396	0.06%
2023/05/24	13	28.69	45	28.00	28.80	-32	5,337	-0.60%
2023/05/23	6	27.75	0	0.00	27.80	6	5,214	0.12%
2023/05/22	45	27.91	0	0.00	28.15	45	5,200	0.87%
2023/05/19	31	27.58	20	27.94	28.05	11	5,191	0.21%
2023/05/18	0	0.00	1	25.20	27.10	-1	5,010	-0.02%
2023/05/17	19	25.02	1	25.10	24.65	18	4,836	0.37%
2023/05/15	1	24.85	0	0.00	24.65	1	4,694	0.02%
2023/05/12	0	0.00	5	26.00	25.70	-5	4,616	-0.11%
2023/05/11	2	24.80	0	0.00	23.90	2	4,480	0.04%
2023/05/09	2	28.50	3	28.00	26.85	-1	4,202	-0.02%
2023/05/05	0	0.00	1	25.40	26.00	-1	3,865	-0.03%
2023/05/03	1	25.00	0	0.00	24.95	1	3,692	0.03%
2023/05/02	0	0.00	7	24.80	24.85	-7	3,608	-0.19%
2023/04/28	10	23.73	0	0.00	23.85	10	3,511	0.28%
2023/04/21	0	0.00	1	25.25	22.80	-1	3,104	-0.03%
2023/04/20	1	24.00	2	24.05	24.45	-1	2,670	-0.04%
2023/04/19	8	21.98	20	21.45	22.25	-12	2,432	-0.49%
2023/04/18	0	0.00	1	20.00	20.25	-1	2,155	-0.05%
2023/04/13	0	0.00	4	16.15	15.90	-4	1,506	-0.27%
2023/04/07	0	0.00	1	15.80	15.40	-1	1,396	-0.07%
2023/04/06	1	15.70	1	15.70	15.80	0	1,382	0.00%
2023/03/30	21	14.91	0	0.00	14.75	21	1,330	1.58%
2023/03/22	0	16.15	1	16.00	16.15	-1	1,204	-0.08%
2023/03/21	0	0.00	9	15.45	16.15	-9	1,130	-0.80%
2023/03/20	0	0.00	2	15.00	15.45	-2	1,059	-0.19%
2023/03/17	1	14.10	0	0.00	14.05	1	1,021	0.10%
2023/03/16	2	14.78	0	0.00	13.85	2	999	0.20%
2023/02/24	9	15.10	12	15.21	14.80	-3	678	-0.44%
2023/02/23	11.1	14.47	0	0.00	15.10	11.1	623	1.77%
2023/02/22	1	13.80	1	13.35	13.90	0	533	0.00%
2023/02/20	1	13.75	1	14.00	13.60	0	449	0.00%
2023/02/17	1	12.10	0	0.00	13.30	1	387	0.26%
2022/03/31	0	0.00	0.8	13.70	13.75	-0.8	445	-0.17%
2022/03/23	2	13.75	0	0.00	13.80	2	467	0.43%
2022/01/04	0	0.00	1	15.95	15.85	-1	3,951	-0.03%
2021/11/22	0	0.00	21	17.18	17.10	-21	4,573	-0.46%
2021/11/19	1	17.70	17	17.31	17.15	-16	4,600	-0.35%
2021/11/15	2	18.10	0	0.00	18.05	2	4,474	0.04%
2021/11/12	30	17.70	30	18.25	17.65	0	4,036	0.00%
2021/11/09	22	18.12	10	18.23	17.75	12	3,893	0.31%
2021/11/08	46	17.24	22	17.38	17.25	24	3,703	0.65%
2021/11/02	1	16.85	0	0.00	16.85	1	3,485	0.03%
2021/11/01	1	17.35	0	0.00	17.60	1	3,399	0.03%
2021/09/22	0	0.00	20	14.35	14.45	-20	4,621	-0.43%
2021/09/10	0	0.00	2	15.05	14.95	-2	5,013	-0.04%
2021/09/01	1	16.40	0	0.00	16.15	1	5,042	0.02%
2021/08/25	3	16.15	0	0.00	15.65	3	5,169	0.06%
2021/08/24	3	15.67	0	0.00	15.75	3	5,495	0.05%
2021/08/19	4	15.15	4	15.15	15.25	0	5,470	0.00%
2021/08/18	0	0.00	1	14.80	15.00	-1	5,387	-0.02%
2021/08/17	1	14.20	0	0.00	13.85	1	5,439	0.02%
2021/08/10	0	0.00	2	16.50	16.70	-2	5,390	-0.04%
2021/07/27	10	19.20	0	0.00	18.20	10	6,107	0.16%
2021/07/26	4	18.64	5	19.00	19.00	-1	5,766	-0.02%
2021/07/23	0	0.00	2	17.80	17.30	-2	5,677	-0.04%
2021/07/16	0	0.00	10	18.95	18.35	-10	6,008	-0.17%
2021/07/14	2	19.15	0	0.00	18.40	2	5,927	0.03%
2021/07/13	14	19.09	10	19.12	18.90	4	5,841	0.07%
2021/07/12	1	17.95	1	18.20	18.60	0	5,535	0.00%
2021/07/07	1	16.80	0	0.00	16.80	1	5,544	0.02%
2021/07/01	5	16.85	0	0.00	16.60	5	7,564	0.07%
2021/06/29	6	17.95	0	0.00	17.15	6	8,170	0.07%
2021/06/28	1	17.55	4	18.05	18.15	-3	8,010	-0.04%
2021/06/04	0	0.00	14	15.80	15.20	-14	9,785	-0.14%
2021/06/03	0	0.00	3	16.50	16.10	-3	9,779	-0.03%
2021/06/01	4	16.86	10	16.00	16.35	-6	9,786	-0.06%
2021/05/31	3	16.00	0	0.00	15.60	3	9,658	0.03%
2021/05/18	5	13.55	0	0.00	13.85	5	10,442	0.05%
2021/05/11	2	16.70	0	0.00	16.30	2	10,291	0.02%
2021/05/07	0	0.00	1	18.15	18.35	-1	10,386	-0.01%
2021/05/05	1	17.60	0	0.00	17.60	1	10,801	0.01%
2021/04/29	2	20.00	0	0.00	19.90	2	11,167	0.02%
2021/04/27	3	23.28	3	21.90	21.80	0	12,062	0.00%
2021/04/26	0	0.00	3	22.15	22.90	-3	11,833	-0.03%
2021/04/19	0	0.00	3	21.70	21.75	-3	12,120	-0.02%
2021/04/16	0	0.00	1	22.00	22.50	-1	12,079	-0.01%
2021/04/14	0	0.00	2	19.85	20.60	-2	12,194	-0.02%
2021/04/12	5	21.42	2	21.50	21.40	3	12,023	0.02%
2021/04/09	13	22.70	3	23.17	22.75	10	11,808	0.08%
2021/04/08	0	0.00	2	21.70	22.40	-2	11,098	-0.02%
2021/04/07	12	19.81	0	0.00	20.40	12	10,758	0.11%
2021/04/01	0	0.00	56	16.27	16.90	-56	9,992	-0.56%
2021/03/30	0	0.00	30	15.50	15.35	-30	9,764	-0.31%
2021/03/26	2	15.53	1	15.45	15.30	1	9,633	0.01%
2021/03/24	60	15.43	30	15.20	15.20	30	9,794	0.31%
2021/03/23	50	15.25	50	14.90	15.00	0	9,671	0.00%
2021/03/22	53	16.39	2	16.95	16.20	51	9,455	0.54%
2021/03/19	2	15.10	1	14.90	15.75	1	8,718	0.01%
2021/03/17	1	14.40	2	14.08	14.00	-1	8,116	-0.01%
2021/03/11	1	13.20	0	0.00	13.15	1	7,833	0.01%
2021/03/04	0	0.00	1	14.55	13.65	-1	7,433	-0.01%
2021/03/03	0	0.00	50	14.90	14.30	-50	7,188	-0.70%
2021/03/02	50	14.70	0	0.00	14.75	50	6,798	0.74%
2021/02/26	0	0.00	50	13.40	13.45	-50	6,487	-0.77%
2021/02/25	50	13.10	50	12.95	12.95	0	6,403	0.00%
2021/02/24	0	13.55	0	0.00	13.00	0	6,371	0.00%
2021/02/23	10	13.60	0	0.00	13.30	10	6,312	0.16%
2021/02/22	30	13.45	0	0.00	13.35	30	6,230	0.48%
2021/02/19	2	12.95	45	13.31	13.30	-43	6,163	-0.70%
2021/02/18	0	0.00	47	13.25	13.25	-47	6,085	-0.77%
2021/02/03	0	0.00	1	12.30	12.30	-1	5,874	-0.02%
2021/02/02	51	12.65	0	0.00	12.55	51	5,825	0.88%
2021/01/29	50	13.80	0	0.00	13.25	50	5,447	0.92%
2021/01/28	7	13.79	51	14.19	13.80	-44	5,329	-0.83%
2021/01/27	50	14.05	11	14.34	13.95	39	5,109	0.76%
2021/01/26	10	14.00	0	0.00	13.55	10	4,819	0.21%
2021/01/22	4	12.40	0	0.00	13.10	4	4,309	0.09%
2021/01/21	2	12.65	0	0.00	12.65	2	4,098	0.05%
2021/01/20	12	14.92	4	14.63	13.95	8	3,661	0.22%
2021/01/12	0	0.00	3	10.45	10.00	-3	2,514	-0.12%
2021/01/07	3	10.35	18	10.10	10.35	-15	2,379	-0.63%
2021/01/06	0	0.00	2	9.55	9.41	-2	2,190	-0.09%
2020/12/29	0	0.00	140	10.44	10.30	-140	1,968	-7.11%	大賣/鉅額交易
2020/12/28	0	0.00	24	9.83	9.85	-24	1,707	-1.41%
2020/12/25	2	10.38	0	0.00	10.05	2	1,639	0.12%
2020/12/24	0	0.00	215	9.88	10.15	-215	1,401	-15.34%	大賣/鉅額交易
2020/12/23	0	0.00	36	9.60	9.27	-36	1,222	-2.95%
2020/12/22	1	9.55	62	9.63	9.27	-61	1,203	-5.07%
2020/12/21	0	0.00	32	9.53	9.44	-32	1,163	-2.75%
2020/12/18	5	9.62	333	9.25	9.73	-328	1,034	-31.69%	大賣/鉅額交易
2020/12/17	5	9.10	49	9.03	8.85	-44	785	-5.60%
2020/12/16	0	0.00	36	9.01	8.95	-36	805	-4.47%
2020/12/15	20	8.41	0	0.00	8.32	20	766	2.61%
2020/12/10	30	8.45	0	0.00	8.44	30	766	3.91%
2020/12/09	20	8.62	0	0.00	8.65	20	767	2.61%
2020/12/04	12	8.62	0	0.00	8.58	12	804	1.49%
2020/12/03	20	8.60	0	0.00	8.66	20	850	2.35%
2020/12/01	0	0.00	1	8.83	8.74	-1	968	-0.10%
2020/11/09	90	8.62	0	0.00	8.53	90	890	10.11%
2020/11/04	0	0.00	12	8.96	8.86	-12	871	-1.38%
2020/11/02	12	8.46	0	0.00	8.45	12	839	1.43%
2020/10/30	8	8.51	0	0.00	8.49	8	837	0.95%
2020/10/29	8	8.48	0	0.00	8.54	8	834	0.96%
2020/10/23	11	8.57	0	0.00	8.64	11	806	1.36%
2020/10/20	0	0.00	5	8.99	8.85	-5	779	-0.64%
2020/10/19	0	0.00	271	8.91	8.83	-271	738	-36.69%	大賣/鉅額交易
2020/10/14	12	7.95	0	0.00	8.01	12	628	1.91%
2020/10/12	32	8.01	0	0.00	8.00	32	622	5.14%
2020/09/29	12	7.54	0	0.00	7.58	12	618	1.94%
2020/09/28	12	7.53	0	0.00	7.60	12	619	1.94%
2020/09/23	0	0.00	51	8.63	8.41	-51	626	-8.14%
2020/09/21	0	0.00	162	8.53	8.51	-162	582	-27.82%	大賣/鉅額交易
2020/09/11	24	8.08	0	0.00	8.12	24	491	4.88%
2020/09/10	0	0.00	9	8.37	8.15	-9	478	-1.88%
2020/09/09	0	0.00	18	8.38	8.40	-18	462	-3.90%
2020/09/08	0	0.00	7	8.30	8.18	-7	442	-1.58%
2020/09/07	0	0.00	150	8.51	8.51	-150	392	-38.19%	大賣/鉅額交易
2020/09/04	0	0.00	42	7.82	7.74	-42	295	-14.23%
2020/09/01	10	7.18	0	0.00	7.20	10	241	4.14%
2020/08/28	34	7.15	0	0.00	7.12	34	237	14.32%
2020/08/27	12	7.21	0	0.00	7.20	12	233	5.15%
2020/08/26	16	7.31	0	0.00	7.32	16	228	7.01%
2020/08/25	10	7.25	0.1	7.37	7.24	9.9	219	4.51%
2020/08/21	29	6.97	0	0.00	7.00	29	207	13.95%
2020/08/19	10	7.03	0	0.00	7.00	10	206	4.83%
2020/08/18	9	7.00	0	0.00	7.00	9	205	4.38%
2020/08/14	0	0.00	11	6.88	6.96	-11	203	-5.41%
2020/08/05	7	6.75	0	0.00	6.78	7	234	2.99%
2020/08/04	2	6.99	0	0.00	6.97	2	239	0.84%
2020/07/28	20	6.65	0	0.00	6.71	20	405	4.93%
2020/07/22	12	7.02	0	0.00	6.99	12	432	2.78%
2020/07/16	12	7.10	0	0.00	7.13	12	443	2.70%
2020/07/15	12	7.14	0	0.00	7.11	12	443	2.71%
2020/07/14	13	7.20	0	0.00	7.24	13	445	2.92%
2020/07/10	12	7.02	0	0.00	7.01	12	448	2.67%
2020/07/09	12	7.22	0	0.00	7.16	12	447	2.68%
2020/07/07	12	7.12	0	0.00	7.08	12	447	2.68%
2020/07/06	12	7.17	0	0.00	7.23	12	452	2.65%
2020/06/22	6	6.55	0	0.00	6.72	6	419	1.43%
2020/06/10	10	6.71	0	0.00	6.75	10	470	2.13%
2020/06/05	4	6.67	0	0.00	6.67	4	476	0.84%
2020/06/03	8	6.67	0	0.00	6.70	8	478	1.67%
2020/06/02	10	6.69	0	0.00	6.68	10	479	2.09%
2020/06/01	12	6.77	0	0.00	6.73	12	485	2.47%
2020/05/28	6	6.48	0	0.00	6.64	6	486	1.23%
2020/05/27	6	6.50	5	6.52	6.51	1	486	0.21%
2020/05/25	12	6.53	0	0.00	6.54	12	484	2.48%
2020/05/07	16	7.24	0	0.00	7.24	16	447	3.58%
2020/05/06	0	0.00	45	8.04	7.88	-45	412	-10.91%
2020/05/05	0	0.00	8	7.68	7.68	-8	359	-2.22%
2020/05/04	8	6.98	0	0.00	6.99	8	318	2.51%
2020/04/27	14	5.73	0	0.00	5.70	14	257	5.44%
2020/04/21	18	5.58	0	0.00	5.56	18	240	7.50%
2020/04/14	9	5.76	0	0.00	5.80	9	223	4.03%
2020/04/13	12	5.76	0	0.00	5.73	12	220	5.45%
2020/04/10	105	5.78	0	0.00	5.79	105	213	49.18%	大買/鉅額交易
2020/04/09	57	5.70	2	5.67	5.70	55	213	25.82%
2020/03/02	6	6.20	0	0.00	6.23	6	158	3.78%
2020/02/27	12	6.34	0	0.00	6.32	12	156	7.67%
2020/02/26	19	6.44	0	0.00	6.39	19	154	12.29%
2020/02/21	8	6.52	0	0.00	6.53	8	159	5.02%
2020/02/20	18	6.52	5	6.52	6.51	13	160	8.11%
2020/02/19	12	6.53	0	0.00	6.55	12	159	7.51%
2020/02/18	20	6.55	0	0.00	6.55	20	159	12.52%
2020/02/14	3	6.61	0	0.00	6.66	3	159	1.88%
2020/02/13	10	6.61	0	0.00	6.62	10	156	6.37%
2020/02/10	35	6.63	0	0.00	6.64	35	150	23.23%
2020/02/04	43	6.79	0	0.00	6.80	43	150	28.63%
2020/02/03	7	6.70	0	0.00	6.74	7	150	4.65%
2020/01/31	48	6.80	0	0.00	6.87	48	150	31.92%
2019/06/06	2	7.89	0	0.00	7.90	2	138	1.45%
2019/06/05	6	7.92	0	0.00	7.94	6	135	4.44%
2019/06/04	3	7.91	0	0.00	7.93	3	134	2.23%
2019/05/31	1	7.94	0	0.00	8.04	1	137	0.73%
2019/05/30	4	7.93	0	0.00	7.94	4	144	2.77%
2019/05/29	25	7.94	0	0.00	7.93	25	150	16.66%
2019/05/28	4	8.04	0	0.00	8.04	4	147	2.71%
2019/05/24	5	8.04	0	0.00	8.12	5	145	3.44%
2019/05/21	2	8.05	0	0.00	8.09	2	143	1.39%
2019/05/17	5	8.17	0	0.00	8.15	5	140	3.56%
2018/06/26	0	0.00	9	9.22	9.19	-9	560	-1.61%
2018/06/11	40	8.31	0	0.00	8.32	40	202	19.80%
2018/05/24	58	8.07	0	0.00	8.03	58	162	35.74%
2018/03/26	10	8.66	0	0.00	8.69	10	216	4.61%
2018/03/22	2	8.91	0	0.00	8.97	2	214	0.93%
2018/03/19	1	8.89	0	0.00	8.88	1	213	0.47%
2018/03/15	9	8.93	0	0.00	8.92	9	214	4.19%
2018/03/14	15	8.92	0	0.00	8.98	15	218	6.86%
2018/03/13	5	8.94	0	0.00	8.99	5	220	2.27%
2018/03/12	10	8.93	0	0.00	9.00	10	231	4.31%
2018/03/09	5	8.94	0	0.00	8.93	5	233	2.14%
2018/03/06	10	8.97	0	0.00	8.92	10	268	3.73%
2018/02/26	15	9.01	0	0.00	9.06	15	281	5.33%
2018/02/07	0	0.00	20	8.89	8.81	-20	284	-7.02%
2018/02/06	135	8.28	25	8.10	8.12	110	259	42.40%	大買/鉅額交易
2018/02/05	20	8.87	0	0.00	8.89	20	251	7.95%
2018/01/12	5	9.23	0	0.00	9.22	5	246	2.03%
2018/01/09	20	9.03	0	0.00	9.01	20	214	9.34%
2018/01/02	15	8.86	0	0.00	8.88	15	210	7.12%