波若威 (3163)-宏遠-高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股0.00%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	106.25	1	107.00	106.50	1	9,924	0.01%
2024/04/29	2	102.50	100	103.50	105.50	-98	9,702	-1.01%
2024/04/26	114	99.56	6	100.97	99.00	108	9,508	1.14%	大買/鉅額交易
2024/04/25	1	98.20	1	97.10	96.20	0	9,357	0.00%
2024/04/19	1	94.50	0	0.00	92.50	1	9,302	0.01%
2024/04/18	1	95.40	20	96.00	96.20	-19	9,272	-0.20%
2024/04/17	20	95.40	0	0.00	95.40	20	9,282	0.22%
2024/04/15	1	97.00	0	0.00	96.30	1	9,206	0.01%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	3	103.00	0	0.00	102.50	3	9,098	0.03%
2024/04/02	0	0.00	30	106.00	107.50	-30	8,876	-0.34%
2024/04/01	30	105.00	0	0.00	105.00	30	8,790	0.34%
2024/03/27	4	103.50	0	0.00	103.50	4	8,679	0.05%
2024/03/26	0	0.00	11	107.05	104.50	-11	8,622	-0.13%
2024/03/25	10	110.20	35	104.16	110.00	-25	8,357	-0.30%
2024/03/22	31	102.52	1	105.00	102.50	30	8,175	0.37%
2024/03/21	0	0.00	0	103.50	103.00	0	8,115	0.00%
2024/03/20	3	103.33	1	103.00	100.00	2	8,057	0.02%
2024/03/19	0	0.00	0	103.00	102.00	0	8,041	0.00%
2024/03/15	3	104.00	2	101.50	101.50	1	8,052	0.01%
2024/03/14	1	111.50	2	107.50	109.50	-1	7,830	-0.01%
2024/03/13	4	118.38	14	120.32	115.50	-10	7,485	-0.13%
2024/03/12	6	121.50	24	120.85	120.50	-18	6,762	-0.27%
2024/03/11	36	119.01	10	119.25	121.00	26	6,306	0.41%
2024/03/08	3	113.33	5	110.90	110.50	-2	5,709	-0.04%
2024/03/07	4	112.63	15	114.83	116.00	-11	5,178	-0.21%
2024/03/05	0	0.00	2	105.75	105.00	-2	4,572	-0.04%
2024/03/04	8	101.58	6	101.58	104.50	2	4,406	0.05%
2024/03/01	8	101.38	10	98.46	97.60	-2	4,139	-0.05%
2024/02/29	3	101.00	4	102.00	102.00	-1	4,009	-0.02%
2024/02/27	47	108.39	34	105.93	102.50	13	3,908	0.33%
2024/02/26	25	105.94	35	108.26	108.50	-10	3,351	-0.30%
2024/02/23	1	99.90	0	0.00	98.70	1	2,983	0.03%
2024/02/22	4	100.25	7.1	100.84	98.70	-3.1	2,977	-0.10%
2024/02/21	11	98.76	8	98.98	99.00	3	2,822	0.11%
2024/02/20	4	96.15	1	95.00	94.70	3	2,502	0.12%
2024/02/16	12	95.00	12.1	95.70	94.90	-0.1	2,357	0.00%
2024/02/05	0	0.00	3	91.40	91.30	-3	2,278	-0.13%
2024/01/31	1	91.80	0	0.00	91.00	1	2,359	0.04%
2024/01/23	0	0.00	10	90.90	89.30	-10	2,624	-0.38%
2024/01/22	10	89.50	0	0.00	89.50	10	2,635	0.38%
2024/01/18	1	85.20	1	85.40	85.70	0	2,745	0.00%
2024/01/11	1	89.00	0	0.00	89.50	1	3,214	0.03%
2023/12/29	0.1	88.70	0	0.00	88.40	0.1	4,547	0.00%
2023/12/27	0	0.00	1	90.00	89.60	-1	5,158	-0.02%
2023/12/13	0	0.00	6	94.58	94.90	-6	7,549	-0.08%
2023/12/12	1	92.90	2	93.25	93.00	-1	8,955	-0.01%
2023/12/11	2	94.30	2	93.85	94.30	0	9,483	0.00%
2023/12/08	0.1	90.80	0	0.00	90.60	0.1	9,641	0.00%
2023/12/07	1	91.10	0	0.00	90.20	1	9,792	0.01%
2023/12/06	0	0.00	2	91.00	91.00	-2	10,039	-0.02%
2023/12/04	3	94.13	0	0.00	92.10	3	10,297	0.03%
2023/12/01	3	93.63	1	93.60	93.60	2	10,808	0.02%
2023/11/23	0	0.00	3	93.67	92.00	-3	11,870	-0.03%
2023/11/22	3	93.60	0	0.00	94.10	3	12,032	0.02%
2023/11/21	0	0.00	2	94.30	92.60	-2	12,215	-0.02%
2023/11/20	2	90.40	2.1	90.90	90.90	-0.1	12,413	0.00%
2023/11/16	0	0.00	3	88.50	88.20	-3	13,369	-0.02%
2023/11/10	0.1	86.90	0	0.00	86.10	0.1	15,271	0.00%
2023/11/09	0	0.00	1	87.80	87.70	-1	15,687	-0.01%
2023/11/08	1	90.30	1	91.00	90.30	0	15,839	0.00%
2023/11/06	0	0.00	20	91.60	91.10	-20	16,751	-0.12%
2023/11/03	3	90.93	0	0.00	89.90	3	16,995	0.02%
2023/11/02	20	90.80	1.2	89.78	90.80	18.8	17,669	0.11%
2023/10/31	0.2	85.10	1	86.80	85.10	-0.8	18,219	0.00%
2023/10/26	1	92.00	30	91.60	91.00	-29	20,342	-0.14%
2023/10/25	1	94.00	1	95.30	93.50	0	20,795	0.00%
2023/10/24	30	94.60	21	93.65	94.60	9	21,214	0.04%
2023/10/20	20	92.90	0	0.00	92.90	20	21,577	0.09%
2023/10/18	6	94.83	3	96.00	94.50	3	21,532	0.01%
2023/10/17	12	98.75	32	96.79	97.50	-20	21,486	-0.09%
2023/10/16	3	99.67	3	100.20	98.60	0	21,500	0.00%
2023/10/13	13	98.67	31	99.70	98.80	-18	21,847	-0.08%
2023/10/12	34	99.12	25	98.63	99.10	9	21,980	0.04%
2023/10/11	22	96.90	0	0.00	94.70	22	21,900	0.10%
2023/10/05	4	99.60	7	98.87	98.50	-3	21,947	-0.01%
2023/10/04	24	97.78	1	97.70	97.90	23	21,847	0.11%
2023/10/03	6	102.05	26	99.89	98.60	-20	21,875	-0.09%
2023/10/02	1	98.80	1	99.70	98.90	0	21,604	0.00%
2023/09/28	2	97.80	2	98.20	97.10	0	21,682	0.00%
2023/09/27	25	97.40	29	97.71	96.90	-4	22,012	-0.02%
2023/09/26	6	96.18	3	96.63	95.40	3	22,054	0.01%
2023/09/25	23	97.37	25	99.05	96.50	-2	21,935	-0.01%
2023/09/22	23	97.93	6	97.75	98.10	17	21,677	0.08%
2023/09/20	6	97.22	7	97.57	97.00	-1	21,246	0.00%
2023/09/19	4	101.83	3	100.80	100.50	1	21,069	0.00%
2023/09/18	5	102.20	7	105.14	105.50	-2	20,650	-0.01%
2023/09/15	36	108.24	32	106.61	101.50	4	20,302	0.02%
2023/09/14	3	102.67	5	104.20	106.50	-2	18,835	-0.01%
2023/09/13	15	94.91	14	94.51	97.10	1	18,256	0.01%
2023/09/12	13	92.45	11	90.99	91.30	2	18,056	0.01%
2023/09/11	1	100.00	0	0.00	92.30	1	18,032	0.01%
2023/09/07	0	0.00	2	101.00	100.50	-2	17,783	-0.01%
2023/09/06	9	103.39	18	102.64	101.50	-9	17,698	-0.05%
2023/09/05	2	100.20	2	99.90	99.60	0	17,137	0.00%
2023/09/04	4	100.98	24	99.40	102.00	-20	16,983	-0.12%
2023/09/01	24	97.99	15	96.90	98.00	9	16,704	0.05%
2023/08/31	10	94.40	0	0.00	94.40	10	16,363	0.06%
2023/08/30	0	0.00	10	95.80	94.70	-10	16,317	-0.06%
2023/08/29	24	94.05	14	95.12	94.00	10	16,296	0.06%
2023/08/28	3	93.33	1	93.25	93.20	2	16,183	0.01%
2023/08/25	13	96.21	8	96.08	96.00	5	16,009	0.03%
2023/08/24	0	0.00	1	99.60	98.20	-1	15,865	-0.01%
2023/08/23	1	102.50	0	0.00	99.00	1	15,768	0.01%
2023/08/22	8	102.00	8.1	100.33	101.50	-0.1	15,475	0.00%
2023/08/21	10.1	100.34	6	100.97	103.50	4.1	15,048	0.03%
2023/08/18	10	97.66	11	97.75	94.40	-1	14,663	-0.01%
2023/08/17	2	98.10	6	100.85	102.00	-4	14,330	-0.03%
2023/08/16	7	90.67	27	91.83	92.80	-20	13,930	-0.14%
2023/08/15	32	91.84	19	89.53	92.40	13	13,918	0.09%
2023/08/14	10	83.90	0	0.00	85.20	10	13,504	0.07%
2023/08/11	3	87.80	3	88.53	87.90	0	13,292	0.00%
2023/08/10	13	93.40	10	94.29	90.10	3	12,997	0.02%
2023/08/09	6	92.10	6	92.85	91.30	0	12,312	0.00%
2023/08/08	124	92.95	128	93.65	94.90	-4	12,020	-0.03%	大買/大賣/
2023/08/07	6	90.50	2	87.50	91.60	4	11,305	0.04%
2023/08/04	9	85.37	6	85.70	83.30	3	10,941	0.03%
2023/08/02	11	91.35	10	92.47	88.10	1	10,595	0.01%
2023/08/01	15	97.25	11	97.37	92.40	4	9,932	0.04%
2023/07/31	8	98.94	10	101.53	98.30	-2	9,025	-0.02%
2023/07/28	9	87.42	13	90.61	94.90	-4	8,291	-0.05%
2023/07/27	2	82.65	26	81.87	86.30	-24	7,766	-0.31%
2023/07/26	28	79.74	24	79.36	79.30	4	7,268	0.06%
2023/07/25	20	76.40	0	0.00	76.40	20	6,831	0.29%
2023/07/21	1	71.60	0	0.00	72.60	1	6,601	0.02%
2023/07/19	1	76.10	11	74.87	71.60	-10	6,454	-0.15%
2023/07/18	1	83.70	2	77.65	74.50	-1	6,319	-0.02%
2023/07/17	6	75.92	9	78.49	80.10	-3	5,822	-0.05%
2023/07/14	15	72.25	5	73.00	72.90	10	5,439	0.18%
2023/07/13	12	71.41	6	70.07	69.30	6	5,306	0.11%
2023/07/10	0	0.00	3	70.53	69.70	-3	4,975	-0.06%
2023/07/07	2	71.60	0	0.00	71.90	2	4,817	0.04%
2023/07/06	10	70.25	7	72.36	71.50	3	4,581	0.07%
2023/07/05	11	70.13	11	72.28	72.60	0	4,324	0.00%
2023/07/04	4	65.28	2	64.80	67.70	2	3,827	0.05%
2023/06/15	2	64.80	2	62.50	62.40	0	3,211	0.00%
2023/06/09	1	62.40	0	0.00	63.00	1	2,861	0.03%
2023/06/02	0	0.00	4	65.40	64.60	-4	2,859	-0.14%
2023/06/01	4	66.08	7	66.27	67.00	-3	2,761	-0.11%
2023/05/30	3	63.93	3	64.60	64.00	0	2,667	0.00%
2023/05/29	27	66.79	25	67.56	66.40	2	2,580	0.08%
2023/05/26	12	66.53	9	66.34	65.90	3	2,425	0.12%
2023/05/25	12	65.08	12	65.68	66.00	0	2,312	0.00%
2023/05/24	2	63.10	0	0.00	64.00	2	2,177	0.09%
2023/05/23	0	0.00	5	64.38	63.90	-5	2,103	-0.24%
2023/05/22	8	62.36	4.1	61.56	61.90	3.9	1,872	0.21%
2023/05/19	0	0.00	7	60.07	58.60	-7	1,640	-0.43%
2023/05/02	0	0.00	2	54.40	54.20	-2	1,673	-0.12%
2023/04/26	1	52.20	0	0.00	52.60	1	1,679	0.06%
2023/04/18	1	58.40	1	57.50	57.60	0	1,789	0.00%
2023/04/17	1	57.10	0	0.00	57.10	1	1,715	0.06%
2023/04/11	0	0.00	4	55.60	55.50	-4	1,704	-0.23%
2023/03/31	0	0.00	1	56.90	56.50	-1	1,704	-0.06%
2023/03/30	1	56.60	0	0.00	56.50	1	1,713	0.06%
2023/03/28	4	57.10	0	0.00	56.60	4	1,734	0.23%
2023/03/23	0	0.00	8	57.00	56.70	-8	1,740	-0.46%
2023/03/21	1.1	55.18	1	55.40	55.70	0.1	1,736	0.01%
2023/03/20	0	0.00	2	54.30	54.50	-2	1,730	-0.12%
2023/03/17	1	53.80	2	54.00	54.00	-1	1,795	-0.06%
2023/03/15	1	55.10	4	54.90	54.40	-3	1,866	-0.16%
2023/03/14	1	54.40	7	54.40	54.40	-6	1,901	-0.32%
2023/03/03	5	58.00	0	0.00	57.30	5	2,458	0.20%
2023/03/02	3	57.70	0	0.00	57.70	3	2,456	0.12%
2023/03/01	4	56.95	3	57.13	57.30	1	2,432	0.04%
2023/02/24	12	58.16	10	56.50	55.80	2	2,419	0.08%
2023/02/23	0	0.00	2	56.45	56.90	-2	2,378	-0.08%
2023/02/22	1	55.50	0	0.00	55.10	1	2,393	0.04%
2023/02/21	6	56.42	2	56.95	56.80	4	2,433	0.16%
2023/02/20	1	56.30	2	56.55	56.60	-1	2,451	-0.04%
2023/02/17	1	56.80	0	0.00	56.10	1	2,460	0.04%
2023/02/16	1	55.20	1	55.90	56.60	0	2,475	0.00%
2023/02/10	20	55.30	20	55.65	54.90	0	2,691	0.00%
2023/02/09	1	56.00	0	0.00	55.80	1	2,807	0.04%
2023/02/08	1	56.70	1	57.50	56.10	0	2,815	0.00%
2023/02/07	2	56.75	0	0.00	56.70	2	2,766	0.07%
2023/02/02	0	0.00	1	55.20	55.30	-1	2,619	-0.04%
2023/01/31	0	0.00	2	54.15	54.20	-2	2,606	-0.08%
2023/01/30	2	53.40	1	53.30	53.30	1	2,601	0.04%
2023/01/17	1	51.90	0	0.00	52.60	1	2,603	0.04%
2023/01/11	1	54.20	1	54.40	54.60	0	2,607	0.00%
2023/01/09	2	51.75	2	51.70	51.80	0	2,461	0.00%
2023/01/06	1	50.70	0	0.00	51.20	1	2,470	0.04%
2023/01/05	0	0.00	0.1	51.50	50.80	-0.1	2,520	0.00%
2023/01/04	1	51.20	0	0.00	51.70	1	2,534	0.04%
2023/01/03	3	50.40	0	0.00	51.30	3	2,550	0.12%
2022/12/30	0.1	50.00	0	0.00	49.50	0.1	2,583	0.00%
2022/12/12	1	56.50	0	0.00	56.30	1	2,810	0.04%
2022/12/08	0	0.00	0.1	58.20	58.40	-0.1	2,803	0.00%
2022/12/05	1	60.50	0	0.00	59.80	1	2,942	0.03%
2022/11/29	0	0.00	11	57.95	58.60	-11	3,281	-0.34%
2022/11/28	11	58.22	1.1	57.69	57.30	9.9	3,207	0.31%
2022/11/23	1	55.00	1	55.20	55.20	0	3,417	0.00%
2022/11/17	1.2	55.30	1	55.90	55.20	0.2	3,927	0.01%
2022/11/10	3	54.63	4	54.00	53.70	-1	4,689	-0.02%
2022/11/09	2	54.70	3	54.17	54.00	-1	4,996	-0.02%
2022/11/07	1	53.20	1	54.10	53.20	0	5,221	0.00%
2022/11/04	6	50.67	6	52.37	52.40	0	5,483	0.00%
2022/10/14	2	46.70	2	47.15	47.20	0	8,421	0.00%
2022/10/13	0	0.00	85	46.25	45.05	-85	8,510	-1.00%
2022/10/12	20	48.66	0	0.00	48.65	20	8,501	0.24%
2022/10/07	65	52.25	0	0.00	51.30	65	8,664	0.75%
2022/10/04	0	0.00	2	51.20	51.70	-2	8,748	-0.02%
2022/09/29	1	49.85	0	0.00	48.60	1	8,799	0.01%
2022/09/28	0	0.00	1	48.20	47.80	-1	8,788	-0.01%
2022/09/26	1	51.50	0	0.00	50.10	1	8,747	0.01%
2022/09/23	1	54.50	10	54.40	52.60	-9	8,742	-0.10%
2022/09/19	0	0.00	3	55.50	55.60	-3	8,764	-0.03%
2022/09/16	4	56.98	0	0.00	55.70	4	8,770	0.05%
2022/09/15	1	59.10	1	59.70	57.20	0	8,771	0.00%
2022/09/13	1	58.40	1	58.10	58.40	0	8,863	0.00%
2022/09/12	18	56.69	13	57.86	58.00	5	8,829	0.06%
2022/09/08	0	0.00	4	58.15	58.20	-4	8,726	-0.05%
2022/09/07	5	57.22	14	56.11	56.30	-9	8,701	-0.10%
2022/09/06	3	59.50	1	60.30	58.80	2	8,625	0.02%
2022/09/05	92	64.85	128	63.12	61.20	-36	8,597	-0.42%	大賣/
2022/09/02	16	63.20	2	63.15	63.20	14	8,284	0.17%
2022/09/01	0	0.00	3	62.47	61.60	-3	8,250	-0.04%
2022/08/31	32	62.73	12	62.47	62.90	20	8,197	0.24%
2022/08/30	1	61.00	8	61.59	61.90	-7	8,059	-0.09%
2022/08/29	3	60.03	1	59.80	59.90	2	8,059	0.02%
2022/08/26	3	61.57	1	63.60	61.90	2	8,204	0.02%
2022/08/25	24	63.24	14	62.52	62.70	10	8,149	0.12%
2022/08/24	2	60.65	0	0.00	60.90	2	8,109	0.02%
2022/08/23	5	60.82	5	59.94	59.70	0	8,202	0.00%
2022/08/19	16	62.06	8	64.26	61.00	8	8,039	0.10%
2022/08/18	6	62.13	4	62.65	62.80	2	7,651	0.03%
2022/08/17	5	61.72	4	60.35	61.20	1	7,476	0.01%
2022/08/16	1	60.80	9	61.27	61.00	-8	7,321	-0.11%
2022/08/15	6	59.98	1	59.90	59.70	5	6,952	0.07%
2022/08/12	5	58.86	46	58.95	59.80	-41	6,817	-0.60%
2022/08/11	2	58.20	5	60.42	59.10	-3	6,655	-0.05%
2022/08/10	117	60.83	81	62.24	60.00	36	6,359	0.57%	大買/
2022/08/09	16	61.14	12	60.73	61.30	4	5,657	0.07%
2022/08/08	18	60.09	9	61.03	62.00	9	5,213	0.17%
2022/08/05	1	56.40	0	0.00	56.40	1	4,767	0.02%
2022/08/03	1	51.90	1	49.30	49.55	0	4,668	0.00%
2022/07/28	0	0.00	1	51.50	52.80	-1	4,146	-0.02%
2022/07/22	1	47.80	1	49.80	47.90	0	3,772	0.00%
2022/07/21	3	49.67	13	49.60	50.20	-10	3,686	-0.27%
2022/07/20	1	53.20	1	52.90	53.10	0	3,543	0.00%
2022/07/18	5	51.20	5	50.74	52.10	0	3,396	0.00%
2022/07/15	1	51.00	1	52.80	51.50	0	3,311	0.00%
2022/07/14	9	49.92	10	49.90	52.00	-1	3,188	-0.03%
2022/07/11	2	45.58	0	0.00	45.90	2	3,026	0.07%
2022/06/24	31	47.72	1	47.05	47.05	30	2,822	1.06%
2022/06/23	1	46.30	0	0.00	46.85	1	2,836	0.04%
2022/06/22	22	47.05	48	45.75	46.60	-26	2,839	-0.92%
2022/06/21	9	50.49	6	51.20	50.80	3	2,707	0.11%
2022/06/20	2	49.90	0	0.00	48.30	2	2,665	0.08%
2022/06/06	2	59.15	9	59.04	57.90	-7	2,128	-0.33%
2022/06/02	2	58.10	0	0.00	57.90	2	1,920	0.10%
2022/06/01	13	56.07	19	55.75	57.30	-6	1,784	-0.34%
2022/05/31	18	54.56	18	54.93	54.90	0	1,500	0.00%
2022/05/30	16	51.46	6	51.82	51.60	10	1,307	0.76%
2022/05/17	0	0.00	1	51.50	51.50	-1	986	-0.10%
2022/05/16	1	52.00	5	52.28	51.40	-4	930	-0.43%
2022/04/11	0	0.00	8	48.91	48.00	-8	541	-1.48%
2022/04/08	8	47.49	0	0.00	47.95	8	505	1.58%
2022/03/18	0	0.00	5	46.60	45.90	-5	280	-1.78%
2022/03/17	15	45.22	10	45.55	45.85	5	264	1.89%
2022/03/16	3	42.60	3	43.20	43.30	0	213	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2021/12/29	0	0.00	1	42.30	42.20	-1	244	-0.41%
2021/09/01	0	0.00	2	41.90	42.00	-2	483	-0.41%
2021/08/31	2	44.25	0	0.00	44.25	2	480	0.42%
2021/07/30	0	0.00	1	44.00	44.00	-1	558	-0.18%
2021/07/23	1	46.45	0	0.00	46.00	1	609	0.16%
2021/07/16	1	46.50	1	46.00	45.85	0	681	0.00%
2021/05/13	1	40.90	1	41.00	41.30	0	1,839	0.00%
2021/05/06	0	0.00	2	49.55	49.40	-2	1,755	-0.11%
2021/05/03	1	52.70	1	50.60	50.60	0	1,727	0.00%
2021/04/29	1	54.10	1	53.60	53.60	0	1,710	0.00%
2021/04/28	1	54.30	1	54.70	54.40	0	1,712	0.00%
2021/04/26	6	53.78	1	54.40	54.50	5	1,701	0.29%
2021/04/22	3	56.93	3	55.00	55.00	0	1,666	0.00%
2021/04/21	1	57.70	1	57.60	57.60	0	1,632	0.00%
2021/04/20	2	56.70	2	57.75	57.90	0	1,597	0.00%
2021/04/19	8	57.01	9	56.99	57.00	-1	1,596	-0.06%
2021/04/16	4	58.98	3	58.20	58.20	1	1,552	0.06%
2021/04/15	6	59.62	6	60.03	59.30	0	1,496	0.00%
2021/04/14	0	0.00	1	58.60	59.10	-1	1,226	-0.08%
2021/04/09	0	0.00	10	55.70	55.60	-10	975	-1.03%
2021/04/08	0	0.00	2	56.00	55.80	-2	964	-0.21%
2021/04/07	1	55.60	0	0.00	55.30	1	945	0.11%
2021/03/25	2	54.70	0	0.00	52.90	2	828	0.24%
2021/03/18	0	0.00	1	53.00	52.80	-1	810	-0.12%
2021/03/12	1	51.70	0	0.00	51.50	1	884	0.11%
2021/03/09	0	51.80	0	0.00	49.80	0	1,048	0.00%
2021/02/24	0	52.70	0	0.00	50.00	0	1,166	0.00%
2021/01/14	2	50.60	0	0.00	50.50	2	1,661	0.12%
2021/01/12	0	0.00	10	48.90	48.35	-10	1,763	-0.57%
2021/01/07	3	53.60	0	0.00	53.40	3	1,829	0.16%
2021/01/06	7	53.66	0	0.00	53.30	7	1,856	0.38%
2021/01/05	0	0.00	5	55.50	55.20	-5	1,879	-0.27%
2020/12/30	10	53.50	5	53.00	52.70	5	2,227	0.22%
2020/12/25	5	54.00	0	0.00	54.10	5	2,330	0.21%
2020/12/21	0	0.00	1	55.10	54.90	-1	2,580	-0.04%
2020/12/18	1	56.10	0	0.00	56.10	1	2,696	0.04%
2020/12/17	5	54.50	0	0.00	54.60	5	2,717	0.18%
2020/12/10	0	0.00	1	57.60	57.70	-1	2,945	-0.03%
2020/12/09	0	0.00	5	58.90	58.80	-5	2,951	-0.17%
2020/12/07	5	59.80	0	0.00	59.90	5	2,940	0.17%
2020/12/04	1	61.30	0	0.00	61.10	1	2,982	0.03%
2020/12/03	0	0.00	1	62.90	62.20	-1	2,959	-0.03%
2020/11/26	1	61.50	0	0.00	60.60	1	2,845	0.04%
2020/11/20	2	60.10	0	0.00	59.40	2	2,868	0.07%
2020/11/13	1	58.00	0	0.00	57.80	1	3,070	0.03%
2020/11/12	2	57.80	0	0.00	58.00	2	3,114	0.06%
2020/10/21	2	66.70	0	0.00	66.60	2	4,120	0.05%
2020/09/18	0	0.00	2	69.40	69.70	-2	4,249	-0.05%
2020/09/15	0	0.00	8	65.31	65.60	-8	4,203	-0.19%
2020/09/14	8	64.10	0	0.00	64.30	8	4,225	0.19%
2020/08/17	0	0.00	2	68.60	69.50	-2	3,863	-0.05%
2020/08/14	2	69.60	0	0.00	69.30	2	3,842	0.05%
2020/08/12	1	70.70	0	0.00	69.50	1	3,655	0.03%
2020/08/06	0	0.00	3	74.50	72.10	-3	3,262	-0.09%
2020/08/04	2	66.30	0	0.00	72.70	2	3,081	0.06%
2020/07/24	0	0.00	2	65.30	62.50	-2	2,581	-0.08%
2020/07/09	1	65.90	1	66.10	64.00	0	2,111	0.00%
2020/07/08	0	0.00	2	61.70	64.40	-2	1,985	-0.10%
2020/07/07	3	63.07	4	60.70	59.00	-1	1,881	-0.05%
2020/07/06	2	57.95	1	57.80	60.20	1	1,661	0.06%
2020/07/03	0	0.00	5	55.30	54.80	-5	1,608	-0.31%
2020/06/19	2	47.38	0	0.00	47.50	2	1,224	0.16%
2020/06/10	0	0.00	5	46.25	46.45	-5	1,152	-0.43%
2020/06/09	0	0.00	2	48.35	46.10	-2	1,160	-0.17%
2020/06/03	0	0.00	1	46.70	46.65	-1	1,103	-0.09%
2020/05/27	1	44.95	2	45.80	44.90	-1	994	-0.10%
2020/05/14	1	40.20	0	0.00	39.90	1	882	0.11%
2020/04/24	3	39.10	3	37.90	38.00	0	888	0.00%
2020/04/01	0	0.00	2	29.93	29.85	-2	1,039	-0.19%
2020/03/20	3	25.75	0	0.00	25.75	3	1,123	0.27%
2020/03/18	0	0.00	2	26.35	25.40	-2	1,113	-0.18%
2020/03/13	2	30.30	0	0.00	30.70	2	1,141	0.18%
2020/03/12	1	33.25	2	33.40	33.30	-1	1,134	-0.09%
2020/03/10	0	0.00	2	35.40	37.30	-2	1,121	-0.18%
2020/01/31	6	41.63	0	0.00	41.30	6	1,259	0.48%
2020/01/30	1	43.50	2	43.50	43.50	-1	1,370	-0.07%
2020/01/20	1	48.40	0	0.00	48.30	1	1,468	0.07%
2020/01/14	7	49.87	0	0.00	50.00	7	1,653	0.42%
2020/01/13	0	0.00	6	48.70	48.80	-6	1,639	-0.37%
2020/01/09	0	0.00	8	48.78	48.70	-8	1,686	-0.47%
2020/01/03	2	50.00	0	0.00	49.80	2	1,668	0.12%
2020/01/02	2	51.35	0	0.00	51.40	2	1,645	0.12%
2019/12/31	10	51.92	0	0.00	51.20	10	1,629	0.61%
2019/12/30	0	0.00	3	50.97	50.90	-3	1,595	-0.19%
2019/12/26	0	0.00	1	49.55	48.80	-1	1,604	-0.06%
2019/12/24	1	49.95	0	0.00	48.70	1	1,685	0.06%
2019/12/23	1	49.15	0	0.00	49.10	1	1,630	0.06%
2019/12/12	0	0.00	5	48.10	48.20	-5	1,779	-0.28%
2019/12/11	5	49.60	0	0.00	48.40	5	1,764	0.28%
2019/11/28	0	0.00	1	50.80	49.60	-1	1,810	-0.06%
2019/11/19	1	49.70	1	49.30	49.30	0	1,970	0.00%
2019/11/11	0	0.00	8	47.25	47.00	-8	1,936	-0.41%
2019/11/05	0	0.00	5	48.30	48.25	-5	1,899	-0.26%
2019/10/31	1	48.80	0	0.00	48.60	1	1,902	0.05%
2019/10/29	2	48.70	5	51.50	49.80	-3	1,877	-0.16%
2019/10/28	14	50.71	4	51.05	51.10	10	1,799	0.56%
2019/10/23	2	49.70	0	0.00	49.50	2	1,656	0.12%
2019/10/22	0	0.00	6	48.48	48.10	-6	1,634	-0.37%
2019/10/18	0	0.00	3	48.18	47.50	-3	1,766	-0.17%
2019/10/17	9	48.03	0	0.00	47.85	9	1,762	0.51%
2019/10/02	0	0.00	2	49.65	49.95	-2	2,027	-0.10%
2019/10/01	3	49.75	49	49.74	50.70	-46	2,154	-2.14%
2019/09/27	0	0.00	60	46.79	47.90	-60	2,095	-2.86%
2019/09/26	1	48.45	3	49.10	48.30	-2	2,085	-0.10%
2019/09/25	65	48.63	7	48.82	48.60	58	2,068	2.80%
2019/09/24	60	48.12	0	0.00	47.75	60	1,988	3.02%
2019/09/03	0	0.00	1	48.50	47.00	-1	2,049	-0.05%
2019/08/29	1	47.65	0	0.00	47.65	1	1,948	0.05%
2019/08/27	2	48.30	0	0.00	48.05	2	1,919	0.10%
2019/08/02	0	0.00	7	43.85	44.15	-7	1,880	-0.37%
2019/07/29	2	48.95	0	0.00	48.60	2	1,922	0.10%
2019/07/26	0	0.00	1	50.20	49.70	-1	1,921	-0.05%
2019/07/25	3	49.35	2	49.65	49.50	1	1,904	0.05%
2019/07/23	3	50.05	0	0.00	49.05	3	1,879	0.16%
2019/07/22	2	48.10	0	0.00	48.10	2	1,804	0.11%
2019/07/10	1	48.70	2	47.88	48.55	-1	2,404	-0.04%
2019/07/05	2	45.95	3	46.70	47.60	-1	2,783	-0.04%
2019/07/01	1	42.90	0	0.00	43.10	1	2,604	0.04%
2019/06/12	0	0.00	1	40.60	41.80	-1	2,724	-0.04%
2019/05/24	1	39.05	0	0.00	38.60	1	2,962	0.03%
2019/05/09	0	0.00	2	41.10	41.80	-2	3,249	-0.06%
2019/04/25	1	51.80	0	0.00	51.00	1	3,340	0.03%
2019/04/24	1	52.30	58	52.10	50.80	-57	3,399	-1.68%
2019/04/23	59	53.05	0	0.00	53.00	59	3,450	1.71%
2019/04/18	1	56.30	1	53.70	53.30	0	3,320	0.00%
2019/04/15	0	0.00	1	52.50	54.00	-1	3,537	-0.03%
2019/04/12	1	50.00	7	48.88	50.40	-6	3,429	-0.17%
2019/04/11	8	49.56	3	48.00	49.20	5	3,489	0.14%
2019/04/08	0	0.00	11	46.35	46.35	-11	3,401	-0.32%
2019/04/03	0	0.00	2	47.10	46.50	-2	3,388	-0.06%
2019/04/02	2	46.80	0	0.00	46.65	2	3,381	0.06%
2019/04/01	11	47.68	0	0.00	47.25	11	3,378	0.33%
2019/03/29	0	0.00	1	47.35	46.90	-1	3,344	-0.03%
2019/03/27	0	0.00	1	46.60	46.50	-1	3,307	-0.03%
2019/03/22	1	46.00	0	0.00	45.75	1	3,280	0.03%
2019/03/20	2	48.75	2	47.90	47.50	0	3,245	0.00%
2019/03/15	0	0.00	1	46.10	45.45	-1	3,166	-0.03%
2019/02/27	1	46.45	1	46.55	46.55	0	3,098	0.00%
2019/02/26	0	0.00	10	50.35	46.95	-10	3,087	-0.32%
2019/02/25	10	47.73	1	47.80	47.95	9	2,965	0.30%
2019/02/21	40	47.74	39	46.12	46.50	1	2,849	0.04%
2019/02/20	0	0.00	2	46.65	47.25	-2	2,755	-0.07%
2019/02/19	1	43.50	0	0.00	43.10	1	2,616	0.04%
2019/02/18	1	43.30	0	0.00	42.90	1	2,604	0.04%
2019/02/12	0	0.00	1	46.00	45.50	-1	2,520	-0.04%
2019/01/30	2	45.78	0	0.00	45.35	2	2,488	0.08%
2019/01/24	0	0.00	10	44.02	43.85	-10	2,342	-0.43%
2019/01/22	5	44.50	0	0.00	43.80	5	2,343	0.21%
2019/01/21	5	43.45	15	44.09	43.45	-10	2,316	-0.43%
2019/01/17	4	46.94	1	46.55	46.30	3	2,230	0.13%
2019/01/15	10	47.05	6	47.63	46.25	4	2,067	0.19%
2019/01/09	3	47.77	1	47.80	46.45	2	1,759	0.11%
2019/01/08	4	45.36	0	0.00	46.50	4	1,457	0.27%
2019/01/07	2	45.30	0	0.00	46.50	2	1,365	0.15%
2019/01/04	0	0.00	2	42.98	44.65	-2	1,091	-0.18%
2019/01/03	7	42.52	3	43.57	40.60	4	906	0.44%
2019/01/02	5	40.46	7	40.40	41.60	-2	728	-0.27%
2018/12/28	1	38.35	0	0.00	38.05	1	635	0.16%
2018/12/27	1	37.45	1	38.75	38.20	0	635	0.00%
2018/12/13	0	0.00	1	39.65	38.85	-1	570	-0.18%
2018/12/12	1	39.45	0	0.00	39.30	1	556	0.18%
2018/11/27	3	35.25	3	35.42	35.15	0	402	0.00%
2018/11/22	1	34.80	1	35.50	35.00	0	427	0.00%
2018/11/01	0	0.00	1	31.60	31.10	-1	471	-0.21%
2018/10/31	2	30.28	1	30.65	30.85	1	463	0.22%
2018/10/29	0	0.00	6	29.88	29.75	-6	427	-1.40%
2018/10/25	0	0.00	1	26.50	25.80	-1	393	-0.25%
2018/10/17	1	29.40	0	0.00	29.05	1	393	0.25%
2018/10/05	1	32.70	0	0.00	31.00	1	382	0.26%
2018/09/21	5	33.85	0	0.00	33.75	5	451	1.11%
2018/09/07	0	0.00	5	36.45	36.30	-5	534	-0.94%
2018/09/06	1	37.90	1	38.25	38.00	0	533	0.00%
2018/09/05	2	38.28	2	38.15	38.15	0	537	0.00%
2018/09/03	0	0.00	5	38.00	38.20	-5	564	-0.89%
2018/08/31	1	38.60	1	39.15	39.25	0	571	0.00%
2018/08/30	0	0.00	6	40.30	38.80	-6	581	-1.03%
2018/08/29	8	39.25	2	39.18	39.40	6	584	1.03%
2018/08/28	2	39.20	2	39.40	38.60	0	595	0.00%
2018/08/27	11	39.40	1	39.75	39.75	10	626	1.60%
2018/08/24	2	38.50	2	39.00	39.10	0	606	0.00%
2018/08/03	4	37.40	0	0.00	37.45	4	607	0.66%
2018/08/02	1	37.35	5	37.09	37.40	-4	618	-0.65%
2018/07/13	0	0.00	1	38.20	38.45	-1	699	-0.14%
2018/07/12	1	38.10	0	0.00	38.10	1	699	0.14%
2018/07/10	1	38.10	1	37.95	37.95	0	698	0.00%
2018/07/09	0	0.00	1	37.45	37.45	-1	698	-0.14%
2018/07/06	1	38.60	0	0.00	38.60	1	694	0.14%
2018/06/04	1	39.65	1	40.20	40.90	0	472	0.00%
2018/04/27	0	0.00	3	30.40	30.00	-3	302	-0.99%
2018/03/30	0	0.00	1	37.00	36.40	-1	666	-0.15%
2018/03/15	0	0.00	1	36.75	36.60	-1	1,047	-0.10%
2018/03/13	1	36.20	0	0.00	36.70	1	1,040	0.10%
2018/03/05	1	34.15	0	0.00	33.80	1	1,168	0.09%