優群 (3217)-宏遠-高雄券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
167.5
漲跌
▲5.0
漲幅
+3.08%
成交量
1,530張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	162.00	0	0.00	161.50	1	2,184	0.05%
2024/05/16	3	168.00	3	169.00	166.50	0	2,204	0.00%
2024/05/10	0	0.00	1.1	159.54	158.50	-1.1	2,241	-0.05%
2024/05/09	1.1	162.21	2	161.50	161.50	-0.9	2,245	-0.04%
2024/05/03	1	157.50	0	0.00	157.00	1	2,264	0.04%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/18	3	162.00	3	164.00	163.00	0	2,613	0.00%
2024/04/11	2	168.00	2	168.50	168.50	0	2,766	0.00%
2024/04/09	2	175.75	1	177.00	171.50	1	2,996	0.03%
2024/03/27	0	0.00	1	180.50	180.50	-1	3,200	-0.03%
2024/03/26	2	189.75	0	0.00	185.50	2	3,190	0.06%
2024/03/25	0	0.00	2	194.50	194.00	-2	3,172	-0.06%
2024/03/21	0	0.00	2	177.00	183.50	-2	3,083	-0.06%
2024/03/20	2	169.00	0	0.00	170.00	2	3,134	0.06%
2024/03/19	0	0.00	1	172.00	170.50	-1	3,138	-0.03%
2024/03/18	1	167.00	0	0.00	172.00	1	3,138	0.03%
2024/03/13	0	0.00	1	161.50	161.50	-1	3,171	-0.03%
2024/03/12	1	166.00	0	0.00	166.00	1	3,169	0.03%
2024/03/07	1	179.50	2	181.75	177.00	-1	3,171	-0.03%
2024/03/06	2	185.75	0	0.00	185.00	2	3,183	0.06%
2024/03/01	2	181.50	17	180.00	183.50	-15	3,489	-0.43%
2024/02/27	0	0.00	1	187.50	185.50	-1	3,601	-0.03%
2024/02/26	4	189.00	21	188.29	187.50	-17	3,621	-0.47%
2024/02/23	1	194.00	0	0.00	195.00	1	3,606	0.03%
2024/02/22	22	189.95	8	191.88	194.00	14	3,554	0.39%
2024/02/20	1	172.50	1	175.50	173.50	0	3,545	0.00%
2024/02/19	2	173.00	0	0.00	175.50	2	3,563	0.06%
2024/02/15	1	175.50	3	179.33	181.50	-2	3,586	-0.06%
2024/02/01	1	171.00	1	173.50	173.50	0	3,752	0.00%
2024/01/31	1	178.00	4	176.63	174.50	-3	4,059	-0.07%
2024/01/30	2	175.00	2	175.00	175.00	0	4,343	0.00%
2024/01/25	3	173.50	3	178.50	171.00	0	4,461	0.00%
2024/01/24	5	175.80	4	175.75	173.00	1	4,436	0.02%
2024/01/23	2	177.75	0	0.00	176.00	2	4,419	0.05%
2024/01/22	2	186.25	5	186.00	185.50	-3	4,335	-0.07%
2024/01/16	1	174.50	1	173.50	176.00	0	4,160	0.00%
2024/01/12	1	169.50	1	171.50	166.50	0	4,076	0.00%
2024/01/11	8	170.69	7	171.86	170.50	1	4,040	0.02%
2024/01/09	1	167.00	1	168.00	168.00	0	3,938	0.00%
2024/01/05	2	174.00	2	169.00	175.00	0	3,869	0.00%
2024/01/03	5	176.50	5	181.00	182.50	0	3,740	0.00%
2023/12/27	0	0.00	5	170.00	168.50	-5	3,493	-0.14%
2023/12/21	1	171.00	1	171.50	170.50	0	3,514	0.00%
2023/12/20	6	171.08	1	170.50	171.50	5	3,505	0.14%
2023/12/18	1	163.50	1	163.00	165.00	0	3,465	0.00%
2023/12/15	3	174.67	3	172.83	168.00	0	3,401	0.00%
2023/12/07	1	172.00	1	169.50	170.00	0	3,252	0.00%
2023/11/28	2	162.00	2	164.00	168.00	0	3,324	0.00%
2023/11/27	5	161.00	0	0.00	158.00	5	3,308	0.15%
2023/11/24	0	0.00	1	155.50	156.00	-1	3,312	-0.03%
2023/11/15	2	155.50	1	156.00	153.50	1	3,008	0.03%
2023/11/14	1	155.00	0	0.00	154.00	1	2,998	0.03%
2023/11/10	1	152.00	1	154.50	156.00	0	2,883	0.00%
2023/11/08	4	150.25	4	152.13	153.00	0	2,733	0.00%
2023/11/07	2	146.50	3	147.83	149.00	-1	2,435	-0.04%
2023/11/06	5	136.50	4	136.88	135.50	1	2,195	0.05%
2023/11/03	0	0.00	4	128.63	129.50	-4	2,166	-0.18%
2023/10/31	1	124.00	0	0.00	116.50	1	2,233	0.04%
2023/10/25	0	0.00	1	123.50	124.00	-1	2,678	-0.04%
2023/10/12	6	125.67	3	126.50	126.50	3	2,941	0.10%
2023/10/11	1	126.50	2	133.50	125.00	-1	2,984	-0.03%
2023/10/06	0	0.00	1	140.00	138.50	-1	3,001	-0.03%
2023/09/28	1	133.00	0	0.00	133.50	1	3,125	0.03%
2023/09/13	29	136.07	29	136.79	138.00	0	3,597	0.00%
2023/09/12	0	0.00	1	136.00	134.00	-1	3,713	-0.03%
2023/09/07	4	140.00	32	139.44	140.50	-28	3,878	-0.72%
2023/09/05	24	141.29	10	138.00	141.50	14	3,971	0.35%
2023/09/04	15	138.50	1.1	139.00	140.50	14	4,013	0.35%
2023/08/31	17	133.94	18.1	135.86	136.00	-1.1	4,126	-0.03%
2023/08/30	31	128.11	41.1	128.34	128.50	-10.1	3,957	-0.25%
2023/08/29	10	119.40	2	119.00	120.00	8	3,848	0.21%
2023/08/28	1	116.50	0	0.00	116.50	1	3,827	0.03%
2023/08/25	1	116.50	6	116.50	116.50	-5	3,805	-0.13%
2023/08/23	1	116.50	1	119.50	120.50	0	3,797	0.00%
2023/08/22	0	0.00	1	124.00	119.00	-1	3,780	-0.03%
2023/08/18	1	121.00	1	121.50	121.50	0	3,754	0.00%
2023/08/17	6	125.50	0	0.00	126.00	6	3,736	0.16%
2023/08/10	1	128.00	1	124.50	124.00	0	3,695	0.00%
2023/08/09	0	0.00	1	128.50	131.00	-1	3,625	-0.03%
2023/08/08	1	134.00	4	132.50	134.50	-3	3,564	-0.08%
2023/08/07	4	134.50	1	130.15	134.00	3	3,544	0.08%
2023/08/02	1	126.50	1	123.00	123.50	0	3,448	0.00%
2023/08/01	6	134.67	3	133.00	129.50	3	3,385	0.09%
2023/07/31	0	0.00	31	140.89	136.00	-31	3,207	-0.97%
2023/07/28	29.2	131.41	83	128.63	133.00	-53.8	3,044	-1.77%
2023/07/27	2	126.00	0	0.00	126.00	2	2,981	0.07%
2023/07/26	9	137.50	154	131.20	129.00	-145	2,921	-4.96%	大賣/鉅額交易
2023/07/25	11	133.50	12	134.46	135.00	-1	2,848	-0.04%
2023/07/24	0	0.00	2	131.00	131.00	-2	2,827	-0.07%
2023/07/21	0	0.00	3	131.50	131.50	-3	2,822	-0.11%
2023/07/20	0	0.00	3	132.00	132.00	-3	2,822	-0.11%
2023/07/19	0	0.00	10	132.00	132.00	-10	2,823	-0.35%
2023/07/18	16	133.59	30	133.27	134.00	-14	2,834	-0.49%
2023/07/17	28	137.52	4	139.13	138.50	24	2,816	0.85%
2023/07/14	105	140.97	6	140.33	141.50	99	2,820	3.51%	大買/
2023/07/13	16	136.31	1	135.00	132.50	15	2,766	0.54%
2023/07/12	1	134.50	54	134.00	135.50	-53	2,713	-1.95%
2023/07/11	16	131.00	37	131.46	132.50	-21	2,668	-0.79%
2023/07/10	1	126.00	1	126.00	125.00	0	2,631	0.00%
2023/07/07	1	129.00	98	130.35	129.00	-97	2,633	-3.68%
2023/07/06	11	136.32	5	135.00	132.50	6	2,613	0.23%
2023/07/05	28	135.14	10	134.80	134.00	18	2,562	0.70%
2023/07/04	1	132.00	0.4	133.50	131.50	0.6	2,518	0.02%
2023/07/03	1	133.50	0	0.00	135.00	1	2,482	0.04%
2023/06/30	74	130.32	0	0.00	129.00	74	2,425	3.05%
2023/06/27	4	134.50	51	132.83	130.50	-47	2,437	-1.93%
2023/06/26	1	136.00	161	134.98	134.00	-160	2,439	-6.56%	大賣/鉅額交易
2023/06/21	44	139.27	13	139.04	139.00	31	2,451	1.26%
2023/06/19	6	136.75	46	137.32	136.50	-40	2,515	-1.59%
2023/06/16	194	134.40	8	135.88	136.50	186	2,450	7.59%	大買/鉅額交易
2023/06/15	48	128.27	3	128.00	129.00	45	2,367	1.90%
2023/06/14	3	130.00	3	130.00	128.00	0	2,586	0.00%
2023/06/13	0	0.00	11	123.00	125.00	-11	2,527	-0.44%
2023/06/12	0	0.00	10	125.00	125.00	-10	2,465	-0.41%
2023/06/09	156	124.68	52	123.51	126.50	104	2,423	4.29%	大買/鉅額交易
2023/06/08	16	118.59	3	117.33	117.00	13	2,285	0.57%
2023/06/07	33	120.82	10	119.55	122.50	23	2,205	1.04%
2023/06/06	57	114.59	0	0.00	113.50	57	2,101	2.71%
2023/06/05	2	110.00	1	111.50	109.50	1	2,022	0.05%
2023/06/01	0	0.00	49	105.19	106.00	-49	2,016	-2.43%
2023/05/30	1	108.00	0	0.00	107.50	1	2,018	0.05%
2023/05/25	0	0.00	8	106.50	107.00	-8	2,019	-0.40%
2023/05/22	1	106.50	0	0.00	107.00	1	2,105	0.05%
2023/05/18	0	0.00	2	106.00	105.00	-2	2,106	-0.09%
2023/05/11	0	0.00	10	101.00	99.90	-10	2,159	-0.46%
2023/05/10	10	104.00	0	0.00	104.50	10	2,152	0.46%
2023/04/20	1	107.00	2	111.49	106.00	-1	2,166	-0.05%
2023/04/19	3	114.67	41	113.96	113.00	-38	2,144	-1.77%
2023/04/17	36	112.82	0	0.00	113.00	36	2,022	1.78%
2023/04/12	2	109.50	15	109.83	110.00	-13	1,935	-0.67%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/07	0	0.00	1	110.00	109.00	-1	1,855	-0.05%
2023/03/31	1	113.00	0	0.00	111.50	1	1,826	0.05%
2023/03/27	0	112.00	0	0.00	112.50	0	1,682	0.00%
2023/03/24	0	0.00	1	113.00	111.00	-1	1,635	-0.06%
2023/03/22	4	110.13	26	108.02	113.00	-22	1,437	-1.53%
2023/03/21	0	0.00	1	105.00	103.00	-1	1,272	-0.08%
2023/03/20	1	104.00	0	0.00	103.50	1	1,226	0.08%
2023/03/17	4	109.63	4	108.63	105.50	0	1,171	0.00%
2023/03/16	22	102.27	1	103.50	102.00	21	896	2.34%
2023/03/15	1	101.00	1	99.40	99.40	0	824	0.00%
2023/03/09	1	101.00	2	102.00	99.80	-1	742	-0.13%
2023/03/08	0	0.00	56	96.86	97.50	-56	675	-8.29%
2023/03/07	1	98.00	16	96.52	98.00	-15	685	-2.19%
2023/03/06	0	0.00	4	94.70	94.40	-4	670	-0.60%
2023/03/03	0	0.00	11	94.16	93.50	-11	679	-1.62%
2023/03/01	1	91.90	8	93.38	93.30	-7	733	-0.95%
2023/02/23	35	94.86	5	95.58	94.90	30	789	3.80%
2023/02/22	51	95.55	76	98.09	95.30	-25	819	-3.05%
2023/02/21	6	97.50	22	98.73	99.60	-16	811	-1.97%
2023/02/20	16	94.26	21.2	94.38	95.70	-5.2	771	-0.67%
2023/02/17	20	92.75	9	93.47	92.50	11	748	1.47%
2023/02/16	23	92.12	8	91.50	92.80	15	733	2.04%
2023/02/15	12	90.86	21	91.04	90.80	-9	721	-1.25%
2023/02/14	26	90.55	15	91.40	90.80	11	719	1.53%
2023/02/13	92.2	92.42	10	92.90	91.80	82.2	709	11.58%
2022/12/01	0	0.00	0.3	87.70	87.10	-0.3	525	-0.05%
2022/11/21	0	0.00	2	84.70	82.90	-2	390	-0.51%
2022/11/18	2	82.60	1	81.90	83.10	1	362	0.28%
2022/09/26	0.1	67.40	0	0.00	65.80	0.1	290	0.02%
2022/09/21	0.1	70.50	0	0.00	70.60	0.1	306	0.03%
2022/08/09	0	0.00	1	69.00	69.10	-1	506	-0.20%
2022/08/02	0.1	71.30	0	0.00	70.90	0.1	584	0.02%
2022/08/01	0	0.00	5	73.58	73.20	-5	590	-0.85%
2022/07/29	10	74.60	0	0.00	73.70	10	593	1.69%
2022/07/11	0	0.00	5	70.50	70.80	-5	708	-0.71%
2022/07/07	0	0.00	0	72.20	71.50	0	704	0.00%
2022/06/27	3	73.30	0	0.00	73.60	3	769	0.39%
2022/06/24	5	70.90	0	0.00	70.00	5	832	0.60%
2022/06/23	0	68.70	1	70.30	70.20	-1	922	-0.11%
2022/06/21	1	79.50	1	80.00	79.50	0	1,007	0.00%
2022/06/20	1	80.70	0	0.00	78.00	1	1,012	0.10%
2022/06/16	10	87.00	0	0.00	85.50	10	990	1.01%
2022/06/10	4	91.10	0	0.00	91.10	4	1,025	0.39%
2022/05/13	0	0.00	4	87.00	87.00	-4	1,303	-0.31%
2022/05/12	4	87.00	0	0.00	84.90	4	1,311	0.30%
2022/05/11	0	0.00	4	89.00	89.20	-4	1,306	-0.31%
2022/05/10	0	0.00	1	89.70	90.30	-1	1,339	-0.07%
2022/04/18	1	101.00	0	0.00	100.50	1	1,570	0.06%
2022/04/07	1	100.50	0	0.00	101.00	1	1,748	0.06%
2022/04/06	0	0.00	1	106.50	107.00	-1	1,733	-0.06%
2022/03/31	5	112.00	0	0.00	108.00	5	1,828	0.27%
2022/03/30	2	112.00	2	111.00	110.50	0	1,905	0.00%
2022/03/29	7	113.43	2	112.00	111.00	5	2,014	0.25%
2022/03/28	2	109.75	0	0.00	114.50	2	2,358	0.08%
2022/03/25	4	111.38	5	112.30	113.50	-1	2,486	-0.04%
2022/02/22	1	110.50	0	0.00	110.00	1	3,466	0.03%
2022/02/21	1	115.50	0	0.00	115.50	1	3,434	0.03%
2022/02/16	0	0.00	5	115.50	116.00	-5	3,411	-0.15%
2022/02/10	0	0.00	2	128.25	126.50	-2	3,295	-0.06%
2022/02/09	1	122.50	0	0.00	123.00	1	3,252	0.03%
2022/02/08	8	129.25	2	130.25	127.00	6	3,210	0.19%
2022/02/07	1	132.00	1	132.50	130.00	0	3,181	0.00%
2022/01/11	0	0.00	7	125.00	122.50	-7	2,946	-0.24%
2022/01/07	7	122.36	0	0.00	126.00	7	2,924	0.24%
2022/01/04	0	0.00	6	133.00	134.50	-6	2,812	-0.21%
2022/01/03	0	0.00	5	135.00	135.00	-5	2,791	-0.18%
2021/12/30	0	0.00	4	136.00	135.00	-4	2,772	-0.14%
2021/12/27	1	139.50	0	0.00	139.50	1	2,679	0.04%
2021/12/22	29	144.55	29	147.10	145.00	0	2,399	0.00%
2021/12/21	2	133.25	4	133.75	137.50	-2	1,983	-0.10%
2021/12/17	1	122.50	3	125.00	123.50	-2	1,743	-0.11%
2021/12/16	12	134.83	9	130.56	130.00	3	1,701	0.18%
2021/12/15	2	132.25	1	131.00	129.00	1	1,576	0.06%
2021/12/13	0	0.00	2	128.50	131.00	-2	1,488	-0.13%
2021/12/10	0	0.00	15	132.60	134.00	-15	1,399	-1.07%
2021/12/09	5	133.10	14	132.21	132.00	-9	1,300	-0.69%
2021/12/08	0	0.00	10	127.00	122.50	-10	1,120	-0.89%
2021/12/07	2	130.50	0	0.00	125.00	2	1,073	0.19%
2021/12/06	1	129.00	2	127.25	127.00	-1	1,017	-0.10%
2021/12/03	4	123.75	1	125.50	124.00	3	925	0.32%
2021/12/02	2	121.50	2	121.50	123.00	0	873	0.00%
2021/12/01	5	123.30	5	124.20	124.50	0	828	0.00%
2021/11/30	3	113.33	1	116.00	121.00	2	604	0.33%
2021/11/26	1	106.00	2	106.50	108.00	-1	459	-0.22%
2021/11/25	1	104.50	0	0.00	105.50	1	370	0.27%
2021/11/08	0	0.00	1	94.90	94.60	-1	353	-0.28%
2021/11/05	0	0.00	2	98.10	96.60	-2	357	-0.56%
2021/11/04	10	97.30	0	0.00	95.80	10	352	2.84%
2021/11/03	2	94.40	0	0.00	92.30	2	341	0.59%
2021/11/01	0	0.00	0.2	92.80	92.00	-0.2	340	-0.05%
2021/10/26	0	90.60	0	0.00	89.20	0	371	0.00%
2021/10/08	10	88.10	0	0.00	88.00	10	436	2.29%
2021/08/05	1	105.00	0	0.00	102.50	1	759	0.13%
2021/07/29	0	0.00	0.1	108.50	110.50	-0.1	806	-0.01%
2021/07/28	0	105.50	0	0.00	105.50	0	797	0.00%
2021/07/27	0	107.50	0	0.00	106.50	0	816	0.00%
2021/07/19	0	0.00	0.1	110.00	110.50	-0.1	893	-0.01%
2021/07/16	0	0.00	0.2	110.00	108.50	-0.2	895	-0.02%
2021/07/09	0	105.00	0	0.00	105.00	0	879	0.00%
2021/07/07	0.1	107.29	0	0.00	105.50	0.1	913	0.01%
2021/07/06	5.1	108.99	0	0.00	106.50	5.1	934	0.54%
2021/07/05	0.1	109.50	1	109.50	109.00	-1	928	-0.10%
2021/07/02	1	111.00	0	0.00	111.50	1	930	0.11%
2021/06/30	0	111.00	0	0.00	110.00	0	902	0.00%
2021/06/07	0	0.00	1	102.00	101.50	-1	845	-0.12%
2021/06/02	0	0.00	1.1	105.47	104.50	-1.1	913	-0.12%
2021/06/01	0.1	103.25	0	0.00	105.00	0.1	932	0.01%
2021/05/14	0	0.00	1	95.70	96.00	-1	1,299	-0.08%
2021/05/12	1	94.80	0	0.00	90.30	1	1,383	0.07%
2021/05/03	1	111.00	0	0.00	110.50	1	1,713	0.06%
2021/04/13	10	118.00	0	0.00	117.00	10	1,939	0.52%
2021/04/12	1	121.00	0	0.00	121.00	1	1,937	0.05%
2021/04/06	10	129.50	0	0.00	128.50	10	1,908	0.52%
2021/03/22	0	0.00	1	128.00	127.50	-1	1,940	-0.05%
2021/03/15	1	128.00	0	0.00	127.50	1	1,936	0.05%
2021/03/03	0	0.00	1	135.50	135.00	-1	1,947	-0.05%
2021/03/02	0	0.00	2	130.25	127.50	-2	2,011	-0.10%
2021/02/26	3	133.00	1	136.00	128.00	2	2,027	0.10%
2021/02/25	0	0.00	3	130.83	134.00	-3	1,967	-0.15%
2021/02/24	1	127.50	1	128.00	124.00	0	1,911	0.00%
2021/02/23	3	124.33	2	125.50	126.00	1	1,912	0.05%
2021/02/22	1	129.50	11	129.68	127.00	-10	1,888	-0.53%
2021/02/19	4	129.63	2	130.75	131.00	2	1,879	0.11%
2021/02/18	6	130.92	1	131.50	131.50	5	1,885	0.27%
2021/02/17	6	130.08	2	130.00	129.50	4	1,863	0.21%
2021/02/03	0	0.00	4	129.63	130.00	-4	1,737	-0.23%
2021/02/01	5	129.80	11	127.09	129.50	-6	1,611	-0.37%
2021/01/27	1	129.00	1	125.50	121.00	0	1,427	0.00%
2021/01/25	0	0.00	2	118.00	118.50	-2	1,301	-0.15%
2021/01/22	2	115.75	5	116.00	119.50	-3	1,288	-0.23%
2021/01/11	5	107.50	0	0.00	107.50	5	1,124	0.44%
2021/01/06	5	111.50	0	0.00	114.50	5	1,084	0.46%
2020/12/17	4	120.00	4	117.00	116.00	0	1,132	0.00%
2020/12/16	1	118.50	2	119.00	119.50	-1	1,101	-0.09%
2020/12/07	1	116.00	0	0.00	115.00	1	1,090	0.09%
2020/12/03	0	0.00	2	119.00	117.00	-2	1,094	-0.18%
2020/12/02	0	0.00	1	122.00	119.50	-1	1,093	-0.09%
2020/12/01	0	0.00	6	117.50	117.50	-6	1,090	-0.55%
2020/11/30	0	0.00	1	119.00	116.50	-1	1,092	-0.09%
2020/11/27	0	0.00	23	117.48	114.00	-23	1,067	-2.15%
2020/11/26	30	120.47	0	0.00	117.00	30	1,059	2.83%
2020/11/23	20	105.53	0	0.00	105.50	20	990	2.02%
2020/11/20	0	0.00	2	105.25	107.00	-2	1,072	-0.19%
2020/11/18	0	0.00	2	103.50	102.00	-2	1,196	-0.17%
2020/11/17	0	0.00	16	103.38	103.50	-16	1,188	-1.35%
2020/10/28	0	0.00	2	109.00	108.50	-2	1,387	-0.14%
2020/10/26	27	111.85	1	115.50	111.00	26	1,449	1.79%
2020/10/23	0	0.00	25	115.86	115.50	-25	1,447	-1.73%
2020/10/22	3	115.83	1	116.00	117.00	2	1,447	0.14%
2020/10/21	10	112.00	0	0.00	111.50	10	1,394	0.72%
2020/10/05	1	103.00	2	107.00	107.00	-1	1,921	-0.05%
2020/09/30	1	103.50	0	0.00	103.50	1	1,942	0.05%
2020/09/29	0	0.00	1	106.50	107.50	-1	1,941	-0.05%
2020/09/28	21	100.52	0	0.00	101.00	21	1,951	1.08%
2020/09/24	1	105.50	3	108.00	105.00	-2	1,971	-0.10%
2020/09/23	0	0.00	28	108.07	108.00	-28	1,992	-1.40%
2020/09/04	0	0.00	1	118.50	120.50	-1	2,457	-0.04%
2020/08/28	1	120.00	0	0.00	120.00	1	2,506	0.04%
2020/08/26	2	131.50	0	0.00	126.00	2	2,687	0.07%
2020/08/13	2	111.50	2	111.75	112.00	0	2,871	0.00%
2020/07/10	5	112.50	0	0.00	121.00	5	3,800	0.13%
2020/07/08	0	0.00	1	116.50	118.00	-1	3,838	-0.03%
2020/07/03	0	0.00	1	119.00	116.00	-1	4,195	-0.02%
2020/07/02	1	117.00	0	0.00	118.00	1	4,237	0.02%
2020/07/01	1	118.00	0	0.00	117.00	1	4,276	0.02%
2020/06/23	3	115.50	3	113.33	112.50	0	4,244	0.00%
2020/06/19	0	0.00	1	108.50	105.00	-1	4,296	-0.02%
2020/06/18	0	0.00	2	102.00	101.50	-2	4,295	-0.05%
2020/06/02	14	102.71	14	101.75	102.00	0	5,267	0.00%
2020/06/01	1	103.00	25	108.56	111.50	-24	5,241	-0.46%
2020/05/29	24	101.40	0	0.00	101.50	24	5,284	0.45%
2020/05/28	8	105.63	8	106.31	106.00	0	5,319	0.00%
2020/05/22	1	96.90	0	0.00	93.40	1	5,371	0.02%
2020/05/11	0	0.00	108	91.63	92.30	-108	5,195	-2.08%	大賣/鉅額交易
2020/05/08	15	91.35	12	92.54	90.10	3	5,163	0.06%
2020/05/06	0	0.00	1	97.00	99.30	-1	5,036	-0.02%
2020/05/05	1	97.30	0	0.00	97.30	1	4,992	0.02%
2020/04/30	0	0.00	1	98.30	96.60	-1	4,943	-0.02%
2020/04/28	2	99.60	2	98.25	100.50	0	4,883	0.00%
2020/04/27	1	96.40	0	0.00	96.40	1	4,833	0.02%
2020/04/23	0	0.00	2	96.20	93.50	-2	4,680	-0.04%
2020/04/22	3	95.33	2	95.15	96.90	1	4,600	0.02%
2020/04/21	0	0.00	1	92.90	93.60	-1	4,496	-0.02%
2020/04/20	0	0.00	1	89.90	90.50	-1	4,244	-0.02%
2020/04/17	1	87.30	0	0.00	87.30	1	4,209	0.02%
2020/04/15	1	90.20	0	0.00	88.80	1	4,081	0.02%
2020/04/14	2	88.60	14	87.96	90.80	-12	4,036	-0.30%
2020/04/13	2	87.00	2	88.00	88.20	0	3,971	0.00%
2020/04/10	6	88.95	6	89.58	89.80	0	3,934	0.00%
2020/04/09	36	92.82	36	93.38	86.20	0	3,855	0.00%
2020/04/01	1	74.20	1	74.80	75.00	0	3,460	0.00%
2020/03/31	4	75.05	4	74.70	74.60	0	3,479	0.00%
2020/03/30	1	72.80	1	72.80	73.30	0	3,422	0.00%
2020/03/26	4	71.10	6	71.88	73.10	-2	3,321	-0.06%
2020/03/25	4	73.53	5	76.66	73.60	-1	3,261	-0.03%
2020/03/24	5	76.72	2	77.00	76.60	3	3,123	0.10%
2020/03/20	1	73.70	1	74.40	75.30	0	2,973	0.00%
2020/03/18	0	0.00	1	70.70	70.10	-1	2,669	-0.04%
2020/03/16	1	72.40	0	0.00	68.00	1	2,520	0.04%
2020/03/12	0	0.00	1	74.10	74.00	-1	2,374	-0.04%
2020/03/11	12	85.34	12	86.95	81.00	0	2,318	0.00%
2020/03/10	1	78.80	0	0.00	84.80	1	2,212	0.05%
2020/03/09	6	80.85	6	82.05	80.50	0	2,122	0.00%
2020/03/06	4	84.93	2	84.95	86.60	2	2,081	0.10%
2020/03/05	4	85.18	6	84.80	86.60	-2	2,040	-0.10%
2020/03/04	47	81.14	72	81.69	80.80	-25	1,912	-1.31%
2020/03/03	18	79.21	2	79.70	79.70	16	1,822	0.88%
2020/03/02	10	73.36	0	0.00	72.50	10	1,741	0.57%
2020/02/27	2	68.40	2	68.40	68.40	0	1,562	0.00%
2020/02/25	0	0.00	4	63.20	63.20	-4	1,542	-0.26%
2020/02/10	0	0.00	6	61.22	62.00	-6	2,806	-0.21%
2020/02/06	1	63.10	1	63.70	63.10	0	2,969	0.00%
2020/02/03	1	57.60	1	58.20	60.30	0	3,407	0.00%
2020/01/31	2	60.65	4	62.33	62.20	-2	3,466	-0.06%
2020/01/30	4	62.90	0	0.00	62.10	4	3,466	0.12%
2020/01/17	4	70.25	0	0.00	68.40	4	3,459	0.12%
2020/01/16	1	67.60	0	0.00	68.90	1	3,441	0.03%
2020/01/14	0	0.00	1	67.10	67.20	-1	3,395	-0.03%
2020/01/13	2	66.30	1	66.80	66.80	1	3,390	0.03%
2019/12/13	3	64.13	3	64.90	64.20	0	3,349	0.00%
2019/12/11	1	68.00	4	66.70	65.80	-3	3,334	-0.09%
2019/12/10	2	68.30	2	68.80	69.80	0	3,269	0.00%
2019/12/09	7	68.76	8	69.23	69.90	-1	3,283	-0.03%
2019/12/05	1	66.80	0	0.00	66.10	1	3,275	0.03%
2019/12/04	3	67.07	3	67.43	67.00	0	3,287	0.00%
2019/12/03	3	66.60	3	67.20	66.80	0	3,329	0.00%
2019/12/02	2	65.80	2	66.35	67.00	0	3,344	0.00%
2019/11/29	2	66.10	2	66.40	66.20	0	3,427	0.00%
2019/11/28	3	67.50	3	68.33	67.00	0	3,411	0.00%
2019/11/25	4	71.80	1	71.90	69.70	3	3,334	0.09%
2019/11/22	4	69.55	4	69.90	70.70	0	3,288	0.00%
2019/11/21	0	0.00	1	69.50	70.40	-1	3,231	-0.03%
2019/11/20	2	67.40	1	67.20	67.60	1	3,147	0.03%
2019/11/19	3	71.80	5	71.68	69.40	-2	3,091	-0.06%
2019/11/18	7	65.63	7	66.34	69.70	0	2,685	0.00%
2019/11/13	4	63.25	4	63.68	63.00	0	2,405	0.00%
2019/11/12	5	64.52	5	64.96	63.80	0	2,360	0.00%
2019/11/11	0	0.00	1	61.90	61.40	-1	2,139	-0.05%
2019/11/08	1	60.50	0	0.00	60.40	1	2,086	0.05%
2019/11/05	1	61.80	2	62.05	62.00	-1	1,992	-0.05%
2019/11/04	7	60.23	2	60.60	61.30	5	1,890	0.26%
2019/10/31	3	57.97	3	58.50	58.00	0	1,785	0.00%
2019/10/09	3	53.10	3	54.20	53.30	0	1,966	0.00%
2019/09/20	0	0.00	1	56.70	56.20	-1	2,173	-0.05%
2019/09/19	0	0.00	1	56.30	55.90	-1	2,166	-0.05%
2019/09/18	1	55.30	0	0.00	55.30	1	2,151	0.05%
2019/09/17	1	55.60	0	0.00	54.60	1	2,146	0.05%
2019/09/16	0	0.00	4	56.20	55.90	-4	2,153	-0.19%
2019/09/11	4	58.38	0	0.00	56.80	4	2,178	0.18%
2019/09/09	4	59.20	0	0.00	59.40	4	2,164	0.18%
2019/09/04	2	56.80	2	57.65	57.90	0	2,208	0.00%
2019/08/23	0	0.00	1	56.10	55.80	-1	2,231	-0.04%
2019/08/22	1	56.60	0	0.00	56.30	1	2,238	0.04%
2019/08/05	5	52.64	5	53.32	52.00	0	2,501	0.00%
2019/08/02	0	0.00	1	57.20	56.80	-1	2,508	-0.04%
2019/08/01	1	59.30	0	0.00	59.40	1	2,548	0.04%
2019/07/31	0	0.00	1	58.70	58.80	-1	2,641	-0.04%
2019/07/30	1	57.50	1	57.30	57.90	0	2,818	0.00%
2019/07/29	3	58.47	7	59.14	59.40	-4	2,895	-0.14%
2019/07/25	12	58.27	16	58.76	57.30	-4	2,998	-0.13%
2019/07/24	3	55.90	0	0.00	56.80	3	2,853	0.11%
2019/07/23	1	56.40	0	0.00	55.10	1	2,853	0.04%
2019/07/16	3	57.90	3	58.23	55.80	0	2,878	0.00%
2019/07/11	1	55.60	8	56.45	56.30	-7	2,759	-0.25%
2019/07/10	7	56.00	0	0.00	56.20	7	2,787	0.25%
2019/07/09	5	55.50	6	55.85	55.80	-1	2,790	-0.04%
2019/07/08	3	56.93	8	57.34	57.60	-5	2,751	-0.18%
2019/07/05	1	55.70	0	0.00	56.30	1	2,772	0.04%
2019/07/04	1	55.50	3	56.27	55.90	-2	2,787	-0.07%
2019/07/02	4	55.55	3	55.43	55.40	1	2,817	0.04%
2019/07/01	11	55.63	12	56.12	56.00	-1	2,799	-0.04%
2019/06/25	1	53.50	1	52.10	52.10	0	2,918	0.00%
2019/06/20	1	53.80	1	54.30	54.30	0	2,966	0.00%
2019/06/18	1	54.10	7	54.16	52.60	-6	3,011	-0.20%
2019/06/17	9	53.50	9	54.17	53.10	0	2,997	0.00%
2019/06/14	3	53.80	3	54.20	54.00	0	3,091	0.00%
2019/06/13	3	53.43	3	54.17	54.30	0	3,127	0.00%
2019/06/12	11	53.27	7	53.67	52.90	4	3,266	0.12%
2019/06/11	15	49.87	18	50.96	53.00	-3	3,239	-0.09%
2019/06/10	1	48.40	1	48.20	48.20	0	3,180	0.00%
2019/06/06	6	48.20	5	48.61	48.00	1	3,316	0.03%
2019/06/05	4	47.83	4	48.16	47.25	0	3,329	0.00%
2019/06/04	4	47.40	4	48.16	47.20	0	3,440	0.00%
2019/05/30	4	47.59	4	48.69	47.55	0	3,485	0.00%
2019/05/29	1	47.15	2	47.93	48.15	-1	3,504	-0.03%
2019/05/28	5	47.47	4	47.74	48.00	1	3,492	0.03%
2019/05/24	2	46.90	1	47.55	46.30	1	3,473	0.03%
2019/05/23	2	45.25	2	45.75	47.25	0	3,457	0.00%
2019/05/22	6	46.71	6	47.16	46.30	0	3,449	0.00%
2019/05/21	10	42.53	10	43.18	47.00	0	3,416	0.00%
2019/05/17	2	45.83	1	45.50	44.95	1	3,325	0.03%
2019/05/16	5	47.28	5	47.72	47.10	0	3,355	0.00%
2019/05/14	1	47.10	1	47.70	48.40	0	3,324	0.00%
2019/05/13	2	49.60	2	50.13	49.80	0	3,276	0.00%
2019/05/10	14	51.27	13	52.04	51.60	1	3,263	0.03%
2019/05/09	7	55.37	3	53.90	53.10	4	3,187	0.13%
2019/05/08	11	57.15	8	56.74	56.50	3	3,103	0.10%
2019/05/07	5	59.44	7	59.21	58.70	-2	2,964	-0.07%
2019/05/06	21	55.45	31	56.33	56.80	-10	2,777	-0.36%
2019/05/03	28	55.10	28	55.25	55.90	0	2,634	0.00%
2019/05/02	2	51.85	1	52.40	52.50	1	2,474	0.04%
2019/04/29	0	0.00	1	48.70	48.70	-1	2,448	-0.04%
2019/04/26	2	52.45	0	0.00	51.20	2	2,435	0.08%
2019/04/25	1	51.20	4	52.60	52.20	-3	2,448	-0.12%
2019/04/24	1	51.60	1	51.40	51.40	0	2,452	0.00%
2019/04/23	13	52.05	11	51.80	51.30	2	2,465	0.08%
2019/04/22	2	52.90	6	52.87	53.40	-4	2,451	-0.16%
2019/04/19	4	52.45	0	0.00	51.60	4	2,435	0.16%
2019/04/18	1	50.90	1	51.20	50.50	0	2,426	0.00%
2019/04/16	5	52.36	23	52.70	53.40	-18	2,424	-0.74%
2019/04/12	3	51.07	5	50.80	50.70	-2	2,421	-0.08%
2019/04/11	11	51.00	15	51.66	51.80	-4	2,397	-0.17%
2019/04/10	6	50.58	1	49.25	49.25	5	2,321	0.22%
2019/04/09	10	51.60	0	0.00	49.75	10	2,292	0.44%
2019/04/08	2	52.60	3	52.70	52.70	-1	2,231	-0.04%
2019/04/03	3	52.70	3	53.30	53.00	0	2,213	0.00%
2019/04/02	3	52.23	3	52.77	53.30	0	2,194	0.00%
2019/04/01	6	53.68	5	52.80	52.80	1	2,166	0.05%
2019/03/29	14	53.58	10	54.17	53.70	4	2,134	0.19%
2019/03/28	6	51.43	5	51.36	51.00	1	2,020	0.05%
2019/03/27	3	53.13	3	53.30	53.40	0	1,966	0.00%
2019/03/26	3	54.07	1	53.00	53.00	2	1,947	0.10%
2019/03/25	1	52.80	1	52.40	52.40	0	1,913	0.00%
2019/03/22	20	56.79	11	57.16	55.50	9	1,869	0.48%
2019/03/21	10	55.75	5	56.36	55.60	5	1,811	0.28%
2019/03/19	24	55.40	25	55.78	55.20	-1	1,712	-0.06%
2019/03/18	12	53.38	6	53.57	53.70	6	1,596	0.38%
2019/03/15	36	51.39	36	52.24	54.20	0	1,518	0.00%
2019/03/14	10	49.70	12	49.58	49.60	-2	1,339	-0.15%
2019/03/13	2	48.65	0	0.00	48.65	2	1,274	0.16%
2019/03/12	3	49.08	3	49.37	47.00	0	1,217	0.00%
2019/03/08	2	48.65	2	48.90	48.90	0	1,014	0.00%
2019/02/21	0	0.00	1	41.60	41.60	-1	726	-0.14%
2019/02/20	1	41.70	0	0.00	41.75	1	709	0.14%
2019/02/18	0	0.00	2	41.30	41.65	-2	674	-0.30%
2019/02/15	1	39.65	1	40.20	41.20	0	655	0.00%
2019/02/14	1	38.20	1	38.85	39.00	0	583	0.00%
2019/02/12	0	0.00	3	38.80	38.40	-3	555	-0.54%
2019/02/11	3	38.45	0	0.00	38.95	3	546	0.55%
2019/01/16	2	37.00	0	0.00	37.00	2	457	0.44%
2019/01/04	1	32.10	1	32.45	33.30	0	275	0.00%
2019/01/03	0	0.00	1	30.35	30.30	-1	252	-0.40%
2019/01/02	1	30.60	0	0.00	30.45	1	258	0.39%
2018/12/10	0	0.00	1	29.75	29.55	-1	272	-0.37%
2018/12/07	1	30.05	0	0.00	30.00	1	276	0.36%
2018/12/05	0	0.00	1	30.50	30.15	-1	284	-0.35%
2018/12/04	1	31.30	1	31.20	31.00	0	290	0.00%
2018/12/03	1	31.20	1	31.15	31.20	0	295	0.00%
2018/11/30	1	30.80	0	0.00	30.75	1	293	0.34%
2018/11/28	1	30.40	1	30.60	30.70	0	290	0.00%
2018/11/19	1	30.20	2	30.25	30.60	-1	305	-0.33%
2018/11/16	1	30.00	0	0.00	30.00	1	310	0.32%
2018/11/08	1	30.00	2	29.85	29.95	-1	296	-0.34%
2018/11/07	1	29.25	0	0.00	29.40	1	294	0.34%
2018/11/01	0	0.00	1	28.00	28.50	-1	308	-0.32%
2018/10/31	1	27.30	1	27.25	27.40	0	303	0.00%
2018/10/30	2	26.35	2	26.45	26.40	0	311	0.00%
2018/10/26	2	27.03	2	26.88	26.90	0	359	0.00%
2018/10/24	1	28.40	0	0.00	28.00	1	361	0.28%
2018/10/18	0	0.00	1	28.50	28.30	-1	360	-0.28%
2018/10/11	1	26.50	0	0.00	26.95	1	346	0.29%
2018/08/23	2	33.15	2	33.55	33.50	0	410	0.00%
2018/05/28	0	0.00	1	42.25	43.20	-1	1,615	-0.06%
2018/04/11	1	47.80	1	48.30	49.50	0	2,025	0.00%
2018/04/10	1	45.40	1	45.75	45.75	0	1,965	0.00%
2018/03/30	0	0.00	1	45.90	45.45	-1	1,896	-0.05%
2018/03/29	3	45.48	3	45.15	46.30	0	1,842	0.00%
2018/03/28	7	42.48	6	43.14	43.85	1	1,726	0.06%
2018/03/23	1	37.30	1	37.45	37.45	0	1,446	0.00%
2018/03/20	3	37.42	3	38.07	38.10	0	1,420	0.00%
2018/03/19	3	38.00	3	37.70	37.70	0	1,408	0.00%
2018/03/16	3	38.28	4	38.21	38.10	-1	1,396	-0.07%
2018/03/15	1	38.25	1	39.05	39.60	0	1,340	0.00%
2018/03/14	1	38.40	1	37.65	37.25	0	1,281	0.00%
2018/03/08	0	0.00	1	34.75	35.00	-1	1,168	-0.09%
2018/03/05	0	0.00	1	36.70	35.50	-1	1,154	-0.09%
2018/03/01	5	36.13	4	36.04	36.20	1	1,141	0.09%
2018/02/27	0	0.00	2	37.20	35.70	-2	1,136	-0.18%
2018/02/26	2	38.08	1	37.45	37.00	1	1,106	0.09%
2018/02/23	4	36.30	4	35.91	36.90	0	1,033	0.00%
2018/02/22	3	36.57	3	37.47	35.20	0	968	0.00%
2018/02/21	5	35.61	4	35.86	36.10	1	861	0.12%
2018/02/12	0	0.00	1	33.90	33.60	-1	759	-0.13%
2018/02/05	4	34.44	3	34.65	33.85	1	628	0.16%
2018/01/03	0	0.00	1	32.60	32.75	-1	1,349	-0.07%