萬在 (4543)-宏遠-高雄券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
65.7
漲跌
▲1.3
漲幅
+2.02%
成交量
23,521張
產業
上櫃電機機械類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	14	66.69	4	64.78	65.70	10	4,429	0.23%
2024/05/21	5	61.76	5	62.12	64.40	0	4,055	0.00%
2024/05/20	3	59.70	2	60.35	58.60	1	3,775	0.03%
2024/05/17	2	56.05	3	56.07	57.60	-1	3,544	-0.03%
2024/05/16	1	55.20	11	55.43	54.20	-10	3,408	-0.29%
2024/05/15	2	54.70	1	54.90	53.80	1	3,411	0.03%
2024/05/13	1	53.70	1	52.90	52.50	0	3,430	0.00%
2024/05/10	1	53.50	1	52.40	53.00	0	3,562	0.00%
2024/05/09	0	0.00	5	54.90	53.30	-5	3,547	-0.14%
2024/05/08	1	54.50	3	55.00	54.20	-2	3,534	-0.06%
2024/05/07	12	54.63	5	54.90	54.20	7	3,606	0.19%
2024/05/03	0	48.00	0	0.00	47.25	0	3,365	0.00%
2024/04/16	0	0.00	5	48.20	47.40	-5	3,310	-0.15%
2024/04/10	0	0.00	2	55.00	53.60	-2	3,261	-0.06%
2024/04/09	18	56.34	11	56.83	56.00	7	3,230	0.22%
2024/04/08	0.5	54.00	0	0.00	54.00	0.5	3,084	0.02%
2024/03/20	1	49.30	0	0.00	49.40	1	3,161	0.03%
2024/03/13	1	52.70	1	53.10	52.70	0	3,360	0.00%
2024/03/08	4	55.95	0	0.00	54.20	4	3,521	0.11%
2024/03/07	2	59.05	1	60.90	55.10	1	3,500	0.03%
2024/03/06	3	60.00	4	60.18	58.80	-1	3,448	-0.03%
2024/03/05	4	58.58	1	60.30	57.80	3	3,268	0.09%
2024/03/04	2	59.45	23	60.62	60.70	-21	3,124	-0.67%
2024/03/01	21	56.76	3	57.50	58.30	18	2,847	0.63%
2024/02/29	14	53.84	14	53.79	54.90	0	2,521	0.00%
2024/02/27	0	0.00	3	53.50	54.60	-3	2,248	-0.13%
2024/02/22	0	0.00	1	49.80	48.65	-1	2,282	-0.04%
2024/02/16	1	50.90	0	0.00	50.60	1	2,334	0.04%
2024/02/05	20	48.70	24	47.85	47.75	-4	2,168	-0.18%
2024/02/02	25	48.70	21	48.98	49.50	4	2,136	0.19%
2024/01/26	0	0.00	1	42.95	42.60	-1	1,766	-0.06%
2024/01/22	0	0.00	1	44.60	44.75	-1	1,777	-0.06%
2024/01/16	0	0.00	1	44.65	44.45	-1	1,767	-0.06%
2024/01/05	3	44.83	0	0.00	44.40	3	1,791	0.17%
2024/01/03	2	45.73	0	0.00	45.70	2	1,838	0.11%
2024/01/02	4	46.85	0	0.00	46.50	4	1,938	0.21%
2023/12/29	2	47.13	2	47.45	47.10	0	1,968	0.00%
2023/12/28	0	0.00	2	47.10	46.90	-2	1,979	-0.10%
2023/12/27	2	47.95	2	48.20	47.95	0	2,114	0.00%
2023/12/26	0	0.00	1	48.60	48.55	-1	2,167	-0.05%
2023/12/25	1	48.45	2	48.95	48.45	-1	2,168	-0.05%
2023/12/22	2	48.73	3	49.25	49.80	-1	2,161	-0.05%
2023/12/21	0	0.00	4	47.74	47.75	-4	2,172	-0.18%
2023/12/19	1	48.10	0	0.00	47.65	1	2,164	0.05%
2023/12/18	2	48.60	1	48.45	48.45	1	2,161	0.05%
2023/12/15	5	51.18	3	50.87	49.20	2	2,155	0.09%
2023/12/14	2	48.73	0	0.00	48.45	2	2,078	0.10%
2023/12/13	3	49.00	0	0.00	49.00	3	2,062	0.15%
2023/12/12	3	50.07	0	0.00	49.65	3	2,037	0.15%
2023/12/11	1	51.60	2	51.60	51.30	-1	2,007	-0.05%
2023/12/08	3	49.88	3	50.78	50.60	0	1,923	0.00%
2023/12/07	1	49.85	4	50.68	50.70	-3	1,845	-0.16%
2023/12/06	2	47.98	2	48.43	48.20	0	1,692	0.00%
2023/12/05	2	46.05	0	0.00	45.50	2	1,652	0.12%
2023/12/04	3	47.35	2	48.95	46.55	1	1,647	0.06%
2023/12/01	1	46.65	6	47.22	47.50	-5	1,553	-0.32%
2023/11/30	3	45.65	3	46.12	45.65	0	1,527	0.00%
2023/11/29	1	44.60	3	44.87	44.60	-2	1,511	-0.13%
2023/11/28	0	0.00	3	44.45	44.35	-3	1,516	-0.20%
2023/11/27	3	44.37	3	45.12	43.65	0	1,516	0.00%
2023/11/24	2	46.25	1	46.15	45.65	1	1,511	0.07%
2023/11/22	1	47.60	1	47.90	46.65	0	1,515	0.00%
2023/11/16	1	42.90	0	0.00	42.90	1	1,819	0.05%
2023/10/27	0	0.00	40	39.07	38.50	-40	2,068	-1.93%
2023/10/20	10	37.94	0	0.00	38.20	10	2,333	0.43%
2023/10/19	10	39.51	4	39.13	39.20	6	2,388	0.25%
2023/10/18	7	38.46	3	38.75	38.50	4	2,415	0.17%
2023/10/16	20	40.99	0	0.00	40.40	20	2,490	0.80%
2023/10/13	6	41.25	0	0.00	41.15	6	2,542	0.24%
2023/10/12	1	42.40	4	42.89	42.40	-3	2,578	-0.12%
2023/10/11	2	42.58	5	42.69	42.25	-3	2,600	-0.12%
2023/10/05	3	45.12	5	45.52	44.10	-2	2,565	-0.08%
2023/10/03	9	45.88	6	46.28	45.00	3	2,695	0.11%
2023/09/26	0	0.00	1	41.20	40.50	-1	3,234	-0.03%
2023/09/12	1	40.15	0	0.00	39.30	1	4,610	0.02%
2023/09/11	1	40.15	1	40.30	40.20	0	4,654	0.00%
2023/09/07	0	0.00	1	45.35	45.15	-1	4,691	-0.02%
2023/09/05	6	46.40	6	46.73	46.50	0	4,833	0.00%
2023/08/28	3	47.45	0	0.00	44.40	3	5,588	0.05%
2023/08/25	7	48.81	8	48.79	48.40	-1	5,779	-0.02%
2023/08/24	2	48.95	4	48.83	49.70	-2	5,702	-0.04%
2023/08/23	1	46.00	0	0.00	45.20	1	5,660	0.02%
2023/08/21	2	44.43	1	44.90	45.40	1	5,543	0.02%
2023/08/08	1	42.60	61	44.13	42.60	-60	5,593	-1.07%
2023/08/07	0	0.00	17	44.75	45.75	-17	5,555	-0.31%
2023/08/02	5	45.05	0	0.00	44.00	5	5,526	0.09%
2023/07/31	0	0.00	10	46.40	46.15	-10	5,474	-0.18%
2023/07/28	0	0.00	31	46.85	47.30	-31	5,443	-0.57%
2023/07/26	11	49.60	2	49.88	48.00	9	5,354	0.17%
2023/07/25	38	52.08	11	52.59	53.30	27	5,279	0.51%
2023/07/24	7	50.60	3	51.40	50.90	4	5,195	0.08%
2023/07/19	6	53.00	3	52.77	51.70	3	5,066	0.06%
2023/07/18	5	55.30	10	53.70	54.90	-5	5,027	-0.10%
2023/07/17	7	57.10	0	0.00	57.50	7	4,976	0.14%
2023/07/13	4	57.90	4	58.70	57.50	0	4,909	0.00%
2023/07/12	9	57.46	0	0.00	57.30	9	4,873	0.18%
2023/07/11	48	58.91	18	60.03	57.40	30	4,836	0.62%
2023/07/10	5	59.34	6	60.40	59.20	-1	4,765	-0.02%
2023/07/07	15	66.19	4	67.23	65.50	11	4,658	0.24%
2023/07/06	22	66.29	0	0.00	66.60	22	4,549	0.48%
2023/07/05	3	67.20	1	67.10	65.50	2	4,445	0.04%
2023/07/04	43	67.18	100	67.34	69.40	-57	4,335	-1.31%
2023/07/03	0	0.00	3	62.30	64.90	-3	3,910	-0.08%
2023/06/30	16	58.64	10	59.14	59.00	6	3,765	0.16%
2023/06/29	4	57.20	0	0.00	56.50	4	3,649	0.11%
2023/06/28	7	57.47	4.1	58.05	57.40	2.9	3,593	0.08%
2023/06/27	20.1	58.65	0	0.00	57.10	20.1	3,518	0.57%
2023/06/26	22	61.67	5	60.26	61.70	17	3,302	0.51%
2023/06/21	14	57.50	3	58.23	60.80	11	2,955	0.37%
2023/06/20	1	54.00	1	55.70	55.30	0	2,800	0.00%
2023/06/19	10	57.41	26	57.08	56.70	-16	2,716	-0.59%
2023/06/16	2	59.70	4	60.53	62.90	-2	2,606	-0.08%
2023/06/15	13	61.33	1	62.40	62.40	12	2,559	0.47%
2023/06/14	3	58.27	2	59.50	58.90	1	2,502	0.04%
2023/06/13	2	56.10	2	56.90	58.00	0	2,481	0.00%
2023/06/12	4	60.05	6	59.03	58.50	-2	2,442	-0.08%
2023/06/09	6	57.03	2	55.10	57.60	4	2,413	0.17%
2023/06/08	2	52.00	1	51.60	52.40	1	2,357	0.04%
2023/06/07	2	52.60	7	52.51	53.30	-5	2,350	-0.21%
2023/06/06	4	50.50	0	0.00	52.00	4	2,353	0.17%
2023/06/05	2	50.50	10	50.85	51.00	-8	2,392	-0.33%
2023/06/02	29	51.37	29	50.57	50.10	0	2,337	0.00%
2023/06/01	5	47.16	1	46.55	48.20	4	1,879	0.21%
2023/05/31	11	41.83	9	40.95	43.85	2	1,729	0.12%
2023/05/29	9	35.98	0	0.00	36.30	9	1,382	0.65%
2023/05/23	5	31.95	35	31.26	31.35	-30	1,065	-2.82%
2023/05/22	30	30.67	0	0.00	30.65	30	975	3.08%
2023/05/11	0	0.00	2	27.70	25.80	-2	844	-0.24%
2023/05/10	0	0.00	1	27.55	27.70	-1	839	-0.12%
2023/05/09	3	28.20	0	0.00	27.85	3	839	0.36%
2023/04/18	1	29.55	1	29.65	29.25	0	791	0.00%
2023/03/13	0	0.00	10	29.20	29.50	-10	503	-1.98%
2023/03/10	1	29.35	0	0.00	29.40	1	481	0.21%
2023/03/09	0	0.00	6	28.63	29.35	-6	455	-1.32%
2023/03/08	15	27.58	20	27.45	29.25	-5	483	-1.03%
2023/03/07	2	26.00	2	26.35	26.60	0	409	0.00%
2023/03/06	20	26.34	0	0.00	26.35	20	403	4.96%
2022/12/13	0	0.00	1	25.00	24.90	-1	665	-0.15%
2022/12/05	0	0.00	10	26.56	26.50	-10	743	-1.34%
2022/11/30	10	28.01	0	0.00	26.75	10	776	1.29%
2022/11/11	0	0.00	7	23.56	23.30	-7	1,559	-0.45%
2022/11/10	3	23.60	0	0.00	23.65	3	1,705	0.18%
2022/11/09	0	0.00	5	25.68	25.40	-5	1,741	-0.29%
2022/11/08	2	27.58	0	0.00	25.20	2	1,841	0.11%
2022/11/07	7	25.55	0	0.00	25.60	7	2,118	0.33%
2022/10/11	0	0.00	1	24.15	22.60	-1	3,941	-0.03%
2022/09/28	0	0.00	1	23.60	23.65	-1	4,521	-0.02%
2022/09/20	0	0.00	3	27.85	28.20	-3	4,597	-0.07%
2022/09/12	0	0.00	1	29.30	29.40	-1	4,608	-0.02%
2022/09/08	0	0.00	1	29.10	28.70	-1	4,633	-0.02%
2022/09/05	0	0.00	1	28.60	28.20	-1	5,020	-0.02%
2022/09/02	1	31.45	0	0.00	30.65	1	5,057	0.02%
2022/08/26	0	0.00	2	33.38	32.40	-2	5,448	-0.04%
2022/08/24	0	0.00	1	32.25	31.95	-1	5,178	-0.02%
2022/08/23	5	32.91	4	32.21	32.10	1	5,125	0.02%
2022/08/19	1	31.30	0	0.00	31.20	1	4,890	0.02%
2022/08/10	1	27.15	3	27.60	28.60	-2	4,209	-0.05%
2022/08/09	19	30.51	16	29.30	28.20	3	4,119	0.07%
2022/08/08	8	26.69	0	0.00	28.10	8	3,917	0.20%
2022/08/04	10	26.95	16	27.14	26.85	-6	3,779	-0.16%
2022/08/03	0	0.00	5	29.95	29.80	-5	3,670	-0.14%
2022/08/02	16	29.90	41	29.81	29.70	-25	3,411	-0.73%
2022/08/01	13	28.86	3	28.35	29.25	10	2,998	0.33%
2022/07/29	24	26.49	4	26.19	26.60	20	2,818	0.71%
2022/07/15	2	26.25	2	26.20	25.95	0	2,384	0.00%
2022/07/14	2	25.48	2	25.60	25.40	0	2,265	0.00%
2022/07/12	0	0.00	10	23.40	23.10	-10	2,091	-0.48%
2022/07/08	6	25.50	6	25.71	24.00	0	2,013	0.00%
2022/07/07	0	0.00	1	25.05	24.55	-1	1,918	-0.05%
2022/07/06	0	0.00	2	24.28	24.35	-2	1,814	-0.11%
2022/06/24	3	20.90	5	20.78	20.70	-2	1,548	-0.13%
2022/06/17	1	22.40	4	23.10	23.25	-3	1,457	-0.21%
2022/06/16	24	23.86	0	0.00	23.40	24	1,416	1.69%
2022/06/15	8	23.39	13	23.14	23.05	-5	1,310	-0.38%
2022/06/14	3	25.80	5	26.50	23.35	-2	1,237	-0.16%
2022/06/13	7	24.94	2	25.10	25.50	5	959	0.52%
2022/06/07	21	25.67	21	25.51	24.65	0	691	0.00%
2022/05/27	0	0.00	13	19.88	19.75	-13	260	-4.99%
2022/05/25	13	21.29	0	0.00	21.35	13	224	5.79%
2022/05/24	0	0.00	4	20.54	20.60	-4	166	-2.40%
2022/04/15	4	17.86	0	0.00	17.85	4	107	3.72%
2021/10/21	0	0.00	1	20.00	20.00	-1	410	-0.24%
2021/10/20	0	0.00	1	20.15	19.95	-1	404	-0.25%
2021/10/18	2	21.20	0	0.00	21.20	2	367	0.54%
2021/09/23	0	0.00	20	18.88	18.95	-20	275	-7.25%
2021/09/17	22	19.64	0	0.00	19.30	22	251	8.74%
2021/09/15	40	22.64	40	21.33	21.25	0	185	0.00%
2019/03/04	0	0.00	1	20.65	20.50	-1	192	-0.52%
2019/02/22	1	20.60	2	21.00	20.40	-1	187	-0.53%
2019/02/12	1	20.30	0	0.00	20.35	1	173	0.58%
2019/01/21	1	22.50	0	0.00	23.00	1	156	0.64%
2019/01/17	10	23.33	10	23.03	23.50	0	127	0.00%