緯軟 (4953)-宏遠-高雄券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲1.5
漲幅
+1.13%
成交量
391張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	134.00	134.50	-0.1	1,640	-0.01%
2024/05/10	1.1	134.14	0	0.00	135.00	1.1	1,645	0.07%
2024/05/08	0	0.00	1.1	142.86	141.00	-1.1	1,660	-0.07%
2024/05/06	0	138.00	0	0.00	138.00	0	1,660	0.00%
2024/04/23	0	0.00	1	134.50	134.50	-1	1,925	-0.05%
2024/04/10	0	0.00	3	146.50	144.00	-3	1,957	-0.15%
2024/04/08	5	145.00	0	0.00	145.00	5	1,941	0.26%
2024/03/29	0	0.00	1	143.50	143.50	-1	1,988	-0.05%
2024/03/26	1.2	142.83	0	0.00	142.00	1.2	1,994	0.06%
2024/03/25	2.1	147.45	2	148.00	146.50	0.1	1,986	0.01%
2024/03/22	3.1	152.44	1	150.50	150.00	2.1	1,999	0.11%
2024/03/21	2	152.00	0	0.00	151.00	2	1,948	0.10%
2024/03/20	1	150.49	0	0.00	150.50	1	1,941	0.05%
2024/03/19	0.4	152.00	1	151.50	152.50	-0.6	1,913	-0.03%
2024/03/18	1	149.50	0	0.00	152.00	1	1,900	0.05%
2024/03/13	0	0.00	0	146.50	146.00	0	1,945	0.00%
2024/03/11	0	0.00	1	145.00	145.00	-1	2,033	-0.05%
2024/03/07	1	142.50	0	0.00	141.00	1	2,088	0.05%
2024/03/05	0	146.00	0	0.00	146.50	0	2,020	0.00%
2024/03/04	0.1	146.00	2	146.00	145.50	-1.9	2,015	-0.09%
2024/02/29	1	145.00	1	145.00	145.00	0	2,003	0.00%
2024/02/27	0	0.00	2	143.50	144.00	-2	2,015	-0.10%
2024/02/23	10	157.05	17	155.79	152.00	-7	2,040	-0.34%
2024/02/22	13	151.88	2	150.00	150.00	11	1,964	0.56%
2024/02/20	1	147.50	2	152.50	149.50	-1	1,848	-0.05%
2024/02/16	0	0.00	1	141.00	142.00	-1	1,695	-0.06%
2024/02/15	0	0.00	1	139.00	142.00	-1	1,681	-0.06%
2024/02/05	1	135.00	2	135.00	135.00	-1	1,649	-0.06%
2024/01/29	2	140.50	0	0.00	140.50	2	1,703	0.12%
2024/01/26	1	138.00	0	0.00	138.00	1	1,699	0.06%
2024/01/23	5	140.10	2	138.50	138.50	3	1,689	0.18%
2024/01/22	3	143.17	17	140.88	142.50	-14	1,662	-0.84%
2024/01/19	16	142.00	8	141.69	141.50	8	1,599	0.50%
2024/01/17	2	136.25	2	137.50	136.50	0	1,495	0.00%
2024/01/16	3	135.83	3	136.50	135.50	0	1,479	0.00%
2023/12/29	1	132.00	0	0.00	132.00	1	1,551	0.06%
2023/12/22	0	0.00	2	136.50	136.00	-2	1,568	-0.13%
2023/12/21	1	136.00	2	135.25	136.00	-1	1,563	-0.06%
2023/12/19	7	137.29	7	137.79	139.50	0	1,544	0.00%
2023/12/18	0	0.00	3	135.83	137.00	-3	1,519	-0.20%
2023/12/15	2	135.50	3	135.00	135.00	-1	1,524	-0.07%
2023/12/14	1	140.00	0	0.00	138.00	1	1,516	0.07%
2023/12/13	0	0.00	6	137.83	138.00	-6	1,507	-0.40%
2023/12/12	3	137.17	2.2	136.55	139.00	0.8	1,504	0.05%
2023/12/11	6.1	138.51	1	138.00	137.50	5.1	1,528	0.33%
2023/12/08	7	143.36	2	145.50	142.50	5	1,534	0.33%
2023/12/07	2	137.00	3	136.33	138.50	-1	1,477	-0.07%
2023/12/06	3.1	137.29	5	138.20	135.50	-1.9	1,478	-0.13%
2023/12/05	7	132.79	8	133.75	135.50	-1	1,469	-0.07%
2023/12/04	8	132.75	10	132.00	132.50	-2	1,423	-0.14%
2023/11/29	9	126.56	1	126.50	126.50	8	1,359	0.59%
2023/11/22	2	125.50	0	0.00	129.00	2	1,296	0.15%
2023/11/14	3	120.00	0	0.00	120.50	3	1,380	0.22%
2023/11/08	1	122.50	1	122.50	121.50	0	1,460	0.00%
2023/10/13	0	0.00	2	123.00	122.00	-2	3,540	-0.06%
2023/10/12	3	123.83	1	124.00	124.00	2	3,556	0.06%
2023/10/06	1	125.00	1	124.50	124.50	0	3,738	0.00%
2023/10/04	1	120.00	1	119.50	119.00	0	3,805	0.00%
2023/10/03	3	121.50	2	122.00	122.00	1	3,803	0.03%
2023/09/18	0	0.00	1	123.00	120.00	-1	3,753	-0.03%
2023/09/14	0	0.00	2	126.00	123.50	-2	3,729	-0.05%
2023/09/13	5	122.00	6	122.92	122.00	-1	3,690	-0.03%
2023/09/12	1	122.50	0	0.00	122.50	1	3,666	0.03%
2023/09/08	5.1	122.21	0	0.00	121.50	5.1	3,597	0.14%
2023/08/31	0	0.00	1	115.50	115.50	-1	3,568	-0.03%
2023/08/22	0	0.00	3	119.50	119.00	-3	3,609	-0.08%
2023/08/18	5	122.20	4	118.63	118.00	1	3,610	0.03%
2023/08/17	1	127.50	0	0.00	127.50	1	3,536	0.03%
2023/08/16	2	122.25	1	123.00	123.00	1	3,477	0.03%
2023/08/15	0	0.00	1	125.50	124.50	-1	3,480	-0.03%
2023/08/11	1	127.50	0	0.00	127.00	1	3,462	0.03%
2023/08/10	0.2	130.50	0	0.00	128.50	0.2	3,448	0.01%
2023/08/08	2	144.75	2.5	140.30	138.50	-0.5	3,406	-0.01%
2023/08/02	0	0.00	1	140.00	142.00	-1	3,260	-0.03%
2023/08/01	0	0.00	2.1	150.52	150.50	-2.1	3,211	-0.06%
2023/07/28	0	0.00	0	160.50	167.00	0	3,175	0.00%
2023/07/26	10	166.10	12	168.42	168.00	-2	3,010	-0.07%
2023/07/25	6	162.75	6	162.75	162.00	0	2,787	0.00%
2023/07/24	1	153.50	3	150.50	155.00	-2	2,514	-0.08%
2023/07/21	11	141.18	8.1	139.06	141.00	3	2,342	0.13%
2023/07/20	1	136.00	4.1	137.02	138.50	-3.1	2,030	-0.15%
2023/07/17	4	126.51	0	0.00	127.50	4	1,907	0.21%
2023/07/13	1	131.50	0	128.00	126.50	1	1,928	0.05%
2023/07/12	0	0.00	3.1	122.97	121.00	-3.1	1,891	-0.16%
2023/07/11	0	0.00	1	112.50	116.50	-1	1,850	-0.05%
2023/07/07	1	111.50	0	0.00	113.00	1	1,853	0.05%
2023/07/05	3	113.50	0	0.00	113.00	3	1,929	0.16%
2023/06/21	1.2	115.38	1.1	115.50	116.00	0.1	2,301	0.01%
2023/06/16	1	114.50	0	0.00	114.00	1	2,514	0.04%
2023/06/14	0	0.00	1	117.00	115.50	-1	2,682	-0.04%
2023/06/13	0.1	116.50	0	0.00	116.50	0.1	2,708	0.00%
2023/06/12	0	0.00	2.1	115.00	115.50	-2.1	2,720	-0.08%
2023/06/09	1	116.50	0	0.00	116.50	1	2,719	0.04%
2023/06/01	0.1	120.00	0	0.00	119.50	0.1	2,907	0.00%
2023/05/26	0	0.00	1	118.00	117.00	-1	3,099	-0.03%
2023/05/18	11	122.05	10	121.00	120.50	1	3,038	0.03%
2023/05/17	0	0.00	10	117.75	118.00	-10	3,084	-0.32%
2023/05/15	1	117.00	10	116.90	116.00	-9	3,110	-0.29%
2023/05/12	11	119.91	3	120.00	121.00	8	3,090	0.26%
2023/05/11	23	119.89	10	119.50	117.50	13	3,069	0.42%
2023/05/10	0	0.00	11	124.64	123.50	-11	3,025	-0.36%
2023/05/09	10	122.75	0	0.00	122.50	10	3,004	0.33%
2023/05/05	0	0.00	5	126.50	125.00	-5	2,947	-0.17%
2023/05/04	6	124.25	0	0.00	125.50	6	2,915	0.21%
2023/05/02	1	123.00	2	125.25	125.00	-1	2,710	-0.04%
2023/04/28	0	0.00	2	121.00	122.50	-2	2,662	-0.08%
2023/04/25	0	0.00	1	116.00	114.50	-1	2,591	-0.04%
2023/04/21	0	0.00	3	114.50	114.50	-3	2,545	-0.12%
2023/04/20	1	119.00	4	119.38	119.00	-3	2,493	-0.12%
2023/04/19	8	128.31	3	129.33	126.00	5	2,416	0.21%
2023/04/17	3	126.33	5	127.40	126.00	-2	2,281	-0.09%
2023/04/14	0	0.00	3	121.17	121.50	-3	2,162	-0.14%
2023/04/13	1	118.50	0	0.00	119.00	1	2,101	0.05%
2023/04/12	2	119.50	0	0.00	120.00	2	2,080	0.10%
2023/04/10	2	117.50	0	0.00	122.00	2	1,996	0.10%
2023/04/07	0	0.00	1	119.00	116.50	-1	1,942	-0.05%
2023/03/31	2	119.00	1	120.00	117.00	1	1,895	0.05%
2023/03/29	4	116.38	3	115.67	116.00	1	1,777	0.06%
2023/03/27	3	120.50	0	0.00	116.50	3	1,714	0.18%
2023/03/24	3	123.17	8	124.19	120.00	-5	1,665	-0.30%
2023/03/23	3	117.00	2	115.02	117.00	1	1,498	0.07%
2023/03/22	2.1	116.41	2	116.50	116.50	0.1	1,444	0.01%
2023/03/21	5	116.90	1	114.00	115.00	4	1,374	0.29%
2023/03/20	3	112.00	4	118.25	115.00	-1	1,271	-0.08%
2023/03/17	3	110.17	0	0.00	111.50	3	1,152	0.26%
2023/03/10	0	109.00	0	0.00	108.50	0	1,056	0.00%
2023/03/09	2	117.50	5	114.70	113.00	-3	1,014	-0.30%
2023/03/08	0	117.00	0	0.00	117.50	0	961	0.00%
2023/03/07	9	114.00	11	116.45	117.00	-2	933	-0.21%
2023/03/06	1	112.50	0	0.00	113.00	1	859	0.12%
2023/03/03	0	0.00	4	109.75	114.00	-4	773	-0.52%
2023/03/02	2	103.50	1	102.50	104.00	1	698	0.14%
2023/03/01	2	106.50	2	106.00	104.00	0	690	0.00%
2023/02/24	4	103.75	24	101.98	106.00	-20	632	-3.16%
2023/02/23	25	101.38	0	0.00	99.60	25	563	4.44%
2023/02/20	1	97.70	0	0.00	97.90	1	554	0.18%
2023/02/16	2	97.20	2	96.90	97.40	0	546	0.00%
2023/02/15	1	98.20	2	100.50	95.40	-1	539	-0.19%
2023/02/14	5	98.82	1	101.00	102.00	4	462	0.87%
2023/02/09	0	0.00	6	91.28	91.30	-6	416	-1.44%
2023/01/13	0	0.00	1	90.00	87.60	-1	386	-0.26%
2022/12/20	1	82.50	0	0.00	82.30	1	361	0.28%
2022/12/02	0	0.00	1	88.30	88.50	-1	273	-0.37%
2022/11/10	0	0.00	3	80.67	81.00	-3	151	-1.98%
2022/11/08	2	80.15	1	80.30	78.60	1	144	0.69%
2022/11/03	2	79.70	0	0.00	79.70	2	136	1.46%
2022/10/11	0	0.00	1	79.40	78.80	-1	162	-0.61%
2022/09/26	1	82.10	0	0.00	80.00	1	167	0.60%
2022/09/23	0	0.00	2	84.10	84.00	-2	167	-1.19%
2022/09/15	3	89.10	4	88.85	88.30	-1	172	-0.58%
2022/09/12	2	88.25	0	0.00	87.70	2	169	1.18%
2022/09/05	1	88.00	0	0.00	87.30	1	166	0.60%
2022/08/30	6	89.00	1	87.80	89.10	5	159	3.13%
2022/08/16	0	84.50	0	0.00	83.80	0	138	0.00%
2022/07/12	1	72.60	0	0.00	72.60	1	145	0.69%
2022/05/12	1	83.00	0	0.00	80.50	1	310	0.32%
2022/03/18	0	0.00	1	91.00	90.50	-1	210	-0.47%
2022/03/10	0	0.00	1	88.00	88.60	-1	227	-0.44%
2022/02/18	1	87.30	1	88.30	88.70	0	217	0.00%
2022/02/14	0	0.00	1	90.40	90.10	-1	215	-0.46%
2022/01/11	0	0.00	3	88.93	88.40	-3	201	-1.49%
2022/01/05	0	0.00	1	89.90	89.40	-1	188	-0.53%
2021/12/29	0	0.00	2	88.00	88.30	-2	180	-1.11%
2021/12/13	1	86.80	0	0.00	85.90	1	170	0.59%
2021/12/10	1	86.90	0	0.00	86.70	1	168	0.59%
2021/12/09	1	87.80	0	0.00	86.70	1	167	0.60%
2021/12/08	5	89.82	0	0.00	88.10	5	161	3.09%
2021/08/12	1	90.20	0	0.00	90.20	1	346	0.29%
2021/07/26	1	101.00	0	0.00	101.50	1	363	0.27%
2021/07/14	0	0.00	1	101.50	100.00	-1	365	-0.27%
2021/07/09	1	99.80	1	100.50	101.50	0	364	0.00%
2021/07/08	5	99.36	4	100.13	100.00	1	381	0.26%
2021/06/17	0	0.00	3	95.73	95.80	-3	599	-0.50%
2021/04/16	1	103.50	1	104.50	103.00	0	1,118	0.00%
2021/03/30	0	0.00	3	109.17	108.50	-3	978	-0.31%
2021/03/19	1	107.00	1	107.00	106.50	0	1,050	0.00%
2021/03/18	1	108.00	1	109.00	105.50	0	1,034	0.00%
2021/03/17	4	108.38	21	107.60	107.50	-17	1,012	-1.68%
2021/03/16	7	110.79	2	112.50	111.50	5	979	0.51%
2021/03/15	5	107.10	0	0.00	110.00	5	891	0.56%
2021/03/12	6	100.40	1	100.50	106.50	5	741	0.67%
2021/03/11	5	97.78	0	0.00	97.20	5	633	0.79%
2021/01/19	0	0.00	1	95.60	95.00	-1	750	-0.13%
2020/11/19	0	0.00	2	93.40	93.00	-2	1,479	-0.14%
2020/11/18	1	91.80	0	0.00	92.40	1	1,582	0.06%
2020/11/17	1	93.30	0	0.00	92.30	1	1,627	0.06%
2020/09/25	0	0.00	1	85.00	81.70	-1	1,956	-0.05%
2020/09/07	2	112.50	1	98.00	97.70	1	1,800	0.06%
2020/09/04	1	108.50	1	108.50	108.50	0	1,679	0.00%
2020/08/26	1	101.00	0	0.00	100.50	1	1,582	0.06%
2020/08/24	0	0.00	19	97.15	100.00	-19	1,456	-1.30%
2020/08/21	8	92.80	6	92.03	93.90	2	1,363	0.15%
2020/08/20	5	87.78	7	88.93	86.80	-2	1,318	-0.15%
2020/08/19	26	93.19	7	93.04	93.10	19	1,275	1.49%
2020/08/18	3	90.07	3	90.90	89.70	0	1,178	0.00%
2020/08/14	1	84.00	2	86.30	88.00	-1	1,106	-0.09%
2020/08/13	2	87.70	2	88.55	86.60	0	1,080	0.00%
2020/08/12	3	82.73	3	83.70	83.90	0	1,004	0.00%
2020/08/04	1	78.00	0	0.00	77.50	1	989	0.10%
2020/07/28	0	0.00	2	73.65	73.50	-2	1,032	-0.19%
2020/07/09	0	0.00	1	89.90	89.00	-1	1,228	-0.08%
2020/07/08	1	89.00	0	0.00	89.00	1	1,215	0.08%
2020/07/02	0	0.00	1	87.70	87.60	-1	1,235	-0.08%
2020/06/30	3	85.57	2	86.30	87.30	1	1,228	0.08%
2020/06/29	1	82.40	0	0.00	82.40	1	1,217	0.08%
2020/06/08	0	0.00	1	97.10	94.30	-1	1,214	-0.08%
2020/06/04	1	89.90	0	0.00	90.10	1	1,097	0.09%
2020/06/01	1	80.00	0	0.00	80.00	1	930	0.11%
2020/04/17	0	0.00	2	77.60	74.80	-2	977	-0.20%
2020/04/16	15	74.47	14	76.31	75.90	1	937	0.11%
2020/03/16	0	0.00	1	64.50	61.40	-1	930	-0.11%
2020/03/12	0	0.00	1	74.00	72.60	-1	918	-0.11%
2020/02/26	0	0.00	1	89.00	87.80	-1	862	-0.12%
2020/02/25	0	0.00	1	89.70	88.70	-1	863	-0.12%
2020/02/21	1	91.50	0	0.00	90.60	1	887	0.11%
2020/02/14	2	94.30	0	0.00	94.30	2	928	0.22%
2020/02/04	0	0.00	9	89.28	90.40	-9	996	-0.90%
2020/02/03	9	84.00	0	0.00	84.90	9	991	0.91%
2020/01/17	0	0.00	2	111.25	109.50	-2	934	-0.21%
2020/01/15	1	107.00	0	0.00	107.00	1	955	0.10%
2020/01/14	1	108.00	0	0.00	108.00	1	960	0.10%
2020/01/03	0	0.00	2	109.00	110.50	-2	1,057	-0.19%
2020/01/02	2	113.00	0	0.00	112.50	2	1,026	0.19%
2019/12/26	0	0.00	3	106.00	105.50	-3	1,014	-0.30%
2019/12/05	0	0.00	1	105.50	104.50	-1	1,693	-0.06%
2019/11/25	26	106.08	0	0.00	105.00	26	1,929	1.35%
2019/11/21	21	103.98	5	104.00	104.00	16	2,009	0.80%
2019/11/20	1	103.00	1	102.50	102.50	0	2,142	0.00%
2019/11/19	3	101.67	23	102.26	101.50	-20	2,343	-0.85%
2019/11/15	1	105.00	1	104.00	105.00	0	2,412	0.00%
2019/11/14	0	0.00	27	104.31	105.00	-27	2,433	-1.11%
2019/11/08	1	107.00	0	0.00	106.50	1	2,541	0.04%
2019/11/01	0	0.00	0.4	111.00	111.50	-0.4	2,811	-0.01%
2019/10/25	0	0.00	1	111.50	110.00	-1	2,913	-0.03%
2019/10/24	0	0.00	2	110.50	112.00	-2	2,977	-0.07%
2019/10/23	3	111.17	0	0.00	111.50	3	3,072	0.10%
2019/10/22	0	0.00	25	109.48	108.50	-25	3,071	-0.81%
2019/10/18	0	0.00	1	107.50	108.00	-1	3,233	-0.03%
2019/10/15	27	108.46	1	108.00	108.50	26	3,385	0.77%
2019/10/09	4	105.63	35	105.77	105.50	-31	3,485	-0.89%
2019/10/08	23	109.59	1	109.50	109.50	22	3,525	0.62%
2019/10/07	4	112.50	0	0.00	112.00	4	3,694	0.11%
2019/10/04	8	112.88	1	114.50	113.50	7	3,818	0.18%
2019/10/03	1	110.50	11	111.95	113.00	-10	3,803	-0.26%
2019/10/01	4	110.50	5	110.00	109.50	-1	3,799	-0.03%
2019/09/26	1	115.00	0	0.00	114.00	1	3,805	0.03%
2019/09/24	5	118.00	0	0.00	117.50	5	3,735	0.13%
2019/09/23	2	110.75	0	0.00	110.50	2	3,601	0.06%
2019/09/20	2	111.50	0	0.00	111.50	2	3,603	0.06%
2019/09/19	4	111.38	0	0.00	111.00	4	3,630	0.11%
2019/09/18	5	106.70	1	108.00	111.00	4	3,646	0.11%
2019/09/12	0	0.00	12	113.63	110.50	-12	3,581	-0.34%
2019/09/11	25	111.50	1	112.50	113.50	24	3,561	0.67%
2019/09/10	1	115.00	39	118.53	115.00	-38	3,537	-1.07%
2019/09/09	3	128.00	4	128.00	126.00	-1	3,501	-0.03%
2019/09/05	2	123.50	5	123.50	123.50	-3	3,496	-0.09%
2019/09/03	1	124.50	5	125.70	124.50	-4	3,507	-0.11%
2019/09/02	30	127.32	10	123.75	127.50	20	3,527	0.57%
2019/08/30	5	126.50	0	0.00	125.50	5	3,547	0.14%
2019/08/28	10	126.50	5	131.00	124.50	5	3,586	0.14%
2019/08/27	6	129.58	1	132.00	129.00	5	3,527	0.14%
2019/08/26	2	130.25	2	130.00	129.50	0	3,513	0.00%
2019/08/23	0	0.00	3	137.00	137.00	-3	3,469	-0.09%
2019/08/22	0	0.00	5	136.50	135.50	-5	3,348	-0.15%
2019/08/21	2	124.75	3	125.00	126.50	-1	3,151	-0.03%
2019/08/20	4	123.00	0	0.00	122.00	4	3,128	0.13%
2019/08/19	4	121.75	0	0.00	121.50	4	3,171	0.13%
2019/08/14	5	126.10	1	123.50	123.50	4	3,246	0.12%
2019/08/13	0	0.00	1	128.00	126.00	-1	3,251	-0.03%
2019/08/05	2	132.50	0	0.00	130.50	2	3,103	0.06%
2019/08/01	2	137.50	0	0.00	135.50	2	3,137	0.06%
2019/07/24	0	0.00	1	138.00	138.00	-1	2,974	-0.03%
2019/07/22	1	136.50	0	0.00	139.00	1	2,984	0.03%
2019/07/19	0	0.00	1	130.50	132.50	-1	2,876	-0.03%
2019/07/18	1	130.00	0	0.00	129.00	1	2,847	0.04%
2019/07/10	0	0.00	1	109.00	112.50	-1	2,454	-0.04%
2019/07/09	0	0.00	2	102.50	102.50	-2	2,349	-0.09%
2019/07/08	2	101.00	5	102.00	102.50	-3	2,424	-0.12%
2019/07/05	5	99.50	0	0.00	99.50	5	2,494	0.20%
2019/07/04	0	0.00	30	100.62	100.50	-30	2,640	-1.14%
2019/07/03	6	102.33	18	102.92	102.00	-12	2,750	-0.44%
2019/07/02	2	100.50	5	101.60	102.00	-3	2,780	-0.11%
2019/07/01	2	101.50	59	99.77	101.00	-57	2,807	-2.03%
2019/06/28	8	98.49	3	100.00	97.50	5	2,850	0.18%
2019/06/27	22	98.47	5	98.14	98.80	17	2,850	0.60%
2019/06/26	53	96.82	35	95.93	97.00	18	2,861	0.63%
2019/06/25	20	99.67	53	102.73	98.50	-33	2,844	-1.16%
2019/06/24	8	99.60	0	0.00	99.60	8	2,866	0.28%
2019/06/21	66	99.99	2	101.00	100.00	64	2,917	2.19%
2019/06/20	24	99.90	0	0.00	101.00	24	2,951	0.81%
2019/06/13	2	109.00	2	107.50	104.00	0	3,169	0.00%
2019/06/10	1	107.00	1	108.50	107.50	0	3,396	0.00%
2019/05/28	1	100.50	0	0.00	102.00	1	3,776	0.03%
2019/05/27	1	98.40	1	99.80	98.50	0	3,807	0.00%
2019/05/23	0	0.00	1	96.00	97.40	-1	4,004	-0.02%
2019/05/22	1	97.00	1	100.00	97.00	0	4,032	0.00%
2019/05/21	2	92.30	2	94.80	94.00	0	4,066	0.00%
2019/05/20	9	99.84	8	100.38	96.50	1	4,105	0.02%
2019/05/14	2	102.25	3	103.33	110.50	-1	4,268	-0.02%
2019/05/10	1	108.50	1	109.50	105.00	0	4,345	0.00%
2019/05/07	1	106.50	1	107.00	107.50	0	4,440	0.00%
2019/04/30	1	105.50	1	106.50	108.50	0	4,636	0.00%
2019/04/29	2	109.25	2	110.50	104.50	0	4,650	0.00%
2019/04/26	0	0.00	4	109.25	114.50	-4	4,756	-0.08%
2019/04/24	1	120.50	1	122.50	119.00	0	4,863	0.00%
2019/04/23	0	0.00	1	121.00	122.00	-1	4,919	-0.02%
2019/04/17	7	133.79	5	135.20	132.00	2	5,398	0.04%
2019/04/16	4	129.75	6	130.08	131.50	-2	5,424	-0.04%
2019/04/15	5	128.00	0	0.00	130.50	5	5,460	0.09%
2019/04/12	3	133.00	6	128.92	127.50	-3	5,452	-0.06%
2019/04/11	3	132.50	3	137.00	129.50	0	5,380	0.00%
2019/04/10	3	132.50	0	0.00	134.00	3	5,300	0.06%
2019/04/09	0	0.00	7	134.07	138.50	-7	5,165	-0.14%
2019/04/08	2	126.00	2	127.25	126.00	0	5,061	0.00%
2019/04/03	2	126.75	0	0.00	123.00	2	5,090	0.04%
2019/04/02	1	122.00	1	120.50	124.50	0	5,152	0.00%
2019/04/01	0	0.00	1	117.50	117.00	-1	5,093	-0.02%
2019/03/28	1	120.50	0	0.00	120.50	1	5,091	0.02%
2019/03/22	10	118.25	2	118.50	119.00	8	5,144	0.16%
2019/03/21	0	0.00	6	121.58	120.50	-6	5,120	-0.12%
2019/03/20	24	116.52	9	120.11	120.00	15	5,081	0.30%
2019/03/19	1	133.00	23	125.26	123.00	-22	4,991	-0.44%
2019/03/18	3	133.17	4	134.63	135.50	-1	4,908	-0.02%
2019/03/15	5	130.50	5	128.00	130.50	0	4,883	0.00%
2019/03/14	6	132.75	0	0.00	134.00	6	4,844	0.12%
2019/03/13	10	132.50	5	133.50	132.50	5	4,825	0.10%
2019/03/12	3	124.67	8	125.44	131.00	-5	4,661	-0.11%
2019/03/11	5	118.70	7	119.21	119.50	-2	4,658	-0.04%
2019/03/08	2	117.00	2	118.50	118.50	0	4,579	0.00%
2019/03/07	4	119.38	2	119.25	113.00	2	4,552	0.04%
2019/03/05	7	115.86	2	117.75	116.00	5	4,556	0.11%
2019/02/25	0	0.00	5	110.50	116.00	-5	4,469	-0.11%
2019/02/22	3	120.83	8	121.56	108.00	-5	4,381	-0.11%
2019/02/18	5	109.50	6	109.42	109.50	-1	3,889	-0.03%
2019/02/15	9	102.11	3	103.00	102.00	6	3,783	0.16%
2019/02/14	3	102.00	3	103.17	103.50	0	3,727	0.00%
2019/02/13	5	95.30	0	0.00	94.40	5	3,634	0.14%
2019/02/12	1	99.10	1	100.00	98.50	0	3,587	0.00%
2019/01/30	11	92.55	16	92.65	90.70	-5	3,443	-0.15%
2019/01/29	2	87.60	25	87.99	88.00	-23	3,285	-0.70%
2019/01/28	4	87.38	3	88.17	87.00	1	3,249	0.03%
2019/01/25	8	86.61	12	87.73	86.80	-4	3,209	-0.12%
2019/01/24	35	86.85	4	85.43	87.50	31	3,149	0.98%
2019/01/18	2	84.20	2	84.70	81.80	0	2,936	0.00%
2019/01/17	2	78.45	2	78.90	81.60	0	2,798	0.00%
2019/01/15	1	82.50	1	83.10	85.30	0	2,635	0.00%
2019/01/14	14	82.45	15	82.91	85.00	-1	2,576	-0.04%
2019/01/10	12	80.33	17	80.75	83.00	-5	2,375	-0.21%
2019/01/09	43	76.92	36	76.90	79.00	7	2,224	0.31%
2019/01/04	2	64.20	4	63.85	64.00	-2	1,893	-0.11%
2019/01/03	0	0.00	1	66.00	65.90	-1	1,882	-0.05%
2018/12/26	2	71.80	2	73.60	68.10	0	1,922	0.00%
2018/12/25	5	72.14	17	70.19	72.20	-12	1,883	-0.64%
2018/12/24	3	69.00	3	69.60	69.50	0	1,823	0.00%
2018/12/22	2	67.45	2	68.35	68.00	0	1,811	0.00%
2018/12/21	3	67.00	3	67.43	67.80	0	1,807	0.00%
2018/12/20	2	67.20	4	68.70	66.40	-2	1,786	-0.11%
2018/12/19	18	71.28	11	72.45	68.10	7	1,766	0.40%
2018/12/18	18	69.41	17	69.47	70.00	1	1,686	0.06%
2018/12/17	5	67.94	0	0.00	66.10	5	1,597	0.31%
2018/12/05	3	71.00	0	0.00	71.10	3	1,502	0.20%
2018/12/04	4	74.73	4	75.23	75.00	0	1,495	0.00%
2018/12/03	2	71.60	2	70.25	69.50	0	1,435	0.00%
2018/11/29	0	0.00	3	74.30	67.00	-3	1,394	-0.22%
2018/11/28	3	68.63	3	65.50	70.10	0	1,321	0.00%
2018/11/27	3	63.77	0	0.00	63.80	3	1,306	0.23%
2018/11/01	7	51.04	7	51.80	53.70	0	2,133	0.00%
2018/10/31	3	48.20	3	49.05	49.00	0	2,148	0.00%
2018/10/26	7	44.15	0	0.00	44.50	7	2,183	0.32%
2018/10/25	0	0.00	7	46.64	46.45	-7	2,200	-0.32%
2018/10/19	0	0.00	6	51.95	52.30	-6	2,188	-0.27%
2018/10/16	8	55.45	2	55.55	54.20	6	2,186	0.27%
2018/10/15	2	51.30	6	52.50	52.80	-4	2,169	-0.18%
2018/10/12	13	51.93	9	52.64	52.20	4	2,164	0.18%
2018/10/09	6	57.47	6	58.02	55.80	0	2,139	0.00%
2018/10/02	2	69.05	3	68.83	69.50	-1	1,984	-0.05%
2018/09/14	1	64.70	1	65.80	66.40	0	1,808	0.00%
2018/09/12	1	68.10	0	0.00	66.60	1	1,792	0.06%
2018/09/07	3	66.20	7	66.69	64.60	-4	1,709	-0.23%
2018/09/04	2	75.20	0	0.00	72.90	2	1,628	0.12%
2018/09/03	2	75.00	0	0.00	74.30	2	1,610	0.12%
2018/08/31	6	74.27	6	74.87	77.70	0	1,574	0.00%
2018/08/29	1	73.80	1	70.10	73.80	0	1,505	0.00%
2018/08/24	0	0.00	1	72.10	72.90	-1	1,402	-0.07%
2018/08/23	1	75.10	0	0.00	74.20	1	1,346	0.07%
2018/08/22	1	78.30	1	78.90	80.50	0	1,283	0.00%
2018/08/21	1	74.00	1	70.90	75.00	0	1,193	0.00%
2018/08/20	0	0.00	1	79.00	74.70	-1	1,092	-0.09%
2018/08/17	1	84.90	0	0.00	83.00	1	988	0.10%
2018/08/16	2	73.50	5	74.24	78.90	-3	861	-0.35%
2018/08/14	3	61.03	0	0.00	65.30	3	730	0.41%
2018/08/10	21	65.47	24	64.47	63.20	-3	674	-0.44%
2018/08/09	0	0.00	12	63.69	63.50	-12	652	-1.84%
2018/08/08	14	64.91	2	64.30	63.00	12	625	1.92%
2018/08/07	7	63.26	4	64.95	64.60	3	613	0.49%
2018/08/02	1	59.60	1	59.00	57.10	0	592	0.00%
2018/08/01	5	61.78	7	62.13	64.20	-2	558	-0.36%
2018/07/31	4	58.33	2	58.60	58.40	2	539	0.37%
2018/07/27	0	0.00	4	55.20	54.90	-4	515	-0.78%
2018/07/25	4	54.60	8	55.85	54.70	-4	505	-0.79%
2018/07/24	8	55.40	0	0.00	54.20	8	500	1.60%
2018/05/15	0	0.00	1	41.45	41.35	-1	493	-0.20%
2018/05/14	1	41.50	4	41.50	42.10	-3	490	-0.61%
2018/05/11	4	40.60	0	0.00	39.90	4	473	0.84%
2018/05/10	0	0.00	2	39.65	40.20	-2	464	-0.43%
2018/05/08	2	38.75	0	0.00	38.00	2	440	0.45%
2018/04/18	0	0.00	1	37.60	37.80	-1	440	-0.23%
2018/04/13	1	37.60	0	0.00	37.00	1	464	0.22%
2018/04/02	0	0.00	2	36.10	35.95	-2	420	-0.48%
2018/03/13	2	35.15	4	36.23	34.80	-2	321	-0.62%
2018/03/12	2	34.88	0	0.00	34.25	2	303	0.66%
2018/03/09	1	35.45	35	35.89	36.10	-34	284	-11.93%
2018/03/08	51	34.15	17	34.12	34.15	34	208	16.33%
2018/01/18	1	31.20	1	31.30	31.20	0	150	0.00%
2018/01/10	0	0.00	1	31.45	30.25	-1	129	-0.77%
2018/01/09	1	31.10	0	0.00	31.10	1	119	0.84%
2018/01/02	1	28.35	1	27.80	28.40	0	74	0.00%