十銓 (4967)-宏遠-高雄券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
131.0
漲跌
▲11.5
漲幅
+9.62%
成交量
16,119張
產業
上市半導體類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	10	128.30	131.00	-10	10,190	-0.10%
2024/05/31	7	121.29	2	120.50	119.50	5	9,949	0.05%
2024/05/30	20	124.95	17.6	126.17	121.50	2.4	9,751	0.02%
2024/05/29	7	116.00	14	121.11	124.00	-7	9,207	-0.08%
2024/05/28	3	112.50	101	112.00	113.00	-98	8,888	-1.10%	大賣/
2024/05/27	3	111.50	1	112.50	113.50	2	8,804	0.02%
2024/05/24	12	112.71	25	110.58	112.00	-13	8,696	-0.15%
2024/05/23	7.1	107.12	2	108.75	106.00	5.1	8,358	0.06%
2024/05/22	1	109.00	1	107.00	107.00	0	8,285	0.00%
2024/05/21	8	107.63	5	105.70	106.50	3	8,224	0.04%
2024/05/20	10	104.70	4	103.50	104.00	6	8,161	0.07%
2024/05/15	6	108.25	1	107.00	107.50	5	8,104	0.06%
2024/05/14	4.1	106.46	0	0.00	107.00	4.1	8,016	0.05%
2024/05/13	9.2	110.10	60	107.89	107.00	-50.8	7,883	-0.64%
2024/05/10	62.1	112.64	4	113.25	112.50	58.1	7,539	0.77%
2024/05/09	4	111.38	5	116.70	110.00	-1	7,103	-0.01%
2024/05/08	57.1	114.28	54	116.69	117.50	3.1	6,646	0.05%
2024/05/07	0	0.00	2.1	111.85	114.00	-2.1	5,643	-0.04%
2024/05/06	210	103.93	2	103.25	104.00	208	5,188	4.01%	大買/鉅額交易
2024/05/03	73	95.42	9	95.36	94.70	64	4,627	1.38%
2024/05/02	1	91.80	1	92.50	93.50	0	4,274	0.00%
2024/04/30	0	0.00	1	88.80	89.80	-1	4,118	-0.02%
2024/04/26	5	87.50	9	89.32	87.50	-4	4,026	-0.10%
2024/04/25	1	85.20	3	84.57	85.60	-2	3,923	-0.05%
2024/04/23	0.1	78.90	0	0.00	78.90	0.1	3,879	0.00%
2024/04/22	0.1	78.50	0	0.00	77.90	0.1	3,960	0.00%
2024/04/19	2.2	80.02	0	82.00	80.20	2.2	4,119	0.05%
2024/04/18	0.2	80.80	1	80.20	81.90	-0.8	4,105	-0.02%
2024/04/17	1	82.00	0	0.00	81.20	1	4,113	0.02%
2024/04/16	5.4	81.85	2	84.55	81.00	3.4	4,112	0.08%
2024/04/15	2	86.50	3	87.77	87.60	-1	4,056	-0.02%
2024/04/12	1	91.00	7	90.13	89.90	-6	3,999	-0.15%
2024/04/11	3	89.27	6	90.99	89.50	-3	3,843	-0.08%
2024/04/10	4	91.25	3	91.33	90.00	1	3,703	0.03%
2024/04/09	1	84.80	1	86.00	85.60	0	3,391	0.00%
2024/04/08	1	86.20	12	85.35	85.50	-11	3,361	-0.33%
2024/04/03	0	0.00	1	82.40	83.80	-1	3,363	-0.03%
2024/04/02	4	84.53	11	84.79	82.70	-7	3,452	-0.20%
2024/04/01	0	0.00	2	80.50	80.10	-2	3,337	-0.06%
2024/03/29	0	0.00	2	79.20	79.00	-2	3,352	-0.06%
2024/03/27	2	80.40	0	0.00	80.10	2	3,560	0.06%
2024/03/26	2	82.30	0	0.00	78.90	2	3,576	0.06%
2024/03/25	2	80.40	2	81.00	80.00	0	3,533	0.00%
2024/03/22	1	82.30	10	82.50	80.80	-9	3,608	-0.25%
2024/03/21	12	83.90	3	83.30	83.60	9	3,567	0.25%
2024/03/19	0	0.00	1	77.70	78.00	-1	3,613	-0.03%
2024/03/13	10	80.75	10	79.50	79.50	0	4,747	0.00%
2024/03/12	5	78.40	5	79.88	81.60	0	5,059	0.00%
2024/03/11	1	78.70	1	79.20	78.60	0	5,186	0.00%
2024/03/07	5	80.92	5	84.10	80.60	0	5,288	0.00%
2024/03/06	7	82.36	0	0.00	82.30	7	5,298	0.13%
2024/03/05	3	83.33	1	83.20	83.00	2	5,365	0.04%
2024/03/04	0	0.00	1	86.00	84.30	-1	5,395	-0.02%
2024/03/01	1	85.30	0	0.00	84.90	1	5,412	0.02%
2024/02/29	2	83.50	0	0.00	83.30	2	5,462	0.04%
2024/02/27	19	87.05	18	84.74	83.50	1	5,536	0.02%
2024/02/26	2	84.50	0	0.00	83.90	2	5,603	0.04%
2024/02/22	2	86.00	0	0.00	86.70	2	5,696	0.04%
2024/02/21	2	88.20	9	86.41	86.00	-7	5,745	-0.12%
2024/02/15	0	0.00	3	78.50	79.00	-3	6,318	-0.05%
2024/02/01	3	78.20	0	0.00	78.40	3	7,142	0.04%
2024/01/30	0	0.00	1	78.90	78.30	-1	7,548	-0.01%
2024/01/25	4.2	79.96	3	80.00	80.00	1.2	9,093	0.01%
2024/01/24	5	82.12	0	0.00	80.80	5	9,240	0.05%
2024/01/17	20	80.90	0	0.00	82.90	20	9,635	0.21%
2024/01/16	4	84.38	0	0.00	83.20	4	9,695	0.04%
2024/01/15	2	83.90	25	84.96	85.20	-23	9,698	-0.24%
2024/01/12	0.3	79.00	0	0.00	78.40	0.3	9,703	0.00%
2024/01/11	0.2	79.60	0	0.00	79.00	0.2	10,017	0.00%
2024/01/09	7.4	79.66	5	78.20	78.20	2.4	10,302	0.02%
2024/01/04	1	82.20	1	79.60	79.00	0	10,606	0.00%
2024/01/03	4	83.35	3	83.23	81.80	1	10,620	0.01%
2023/12/29	3	87.60	0	0.00	87.60	3	10,714	0.03%
2023/12/28	1	89.00	3	90.20	90.30	-2	10,837	-0.02%
2023/12/27	11	88.20	11	86.84	88.40	0	11,166	0.00%
2023/12/25	3	87.50	0	0.00	85.40	3	11,177	0.03%
2023/12/22	2	89.80	1	90.10	87.00	1	11,165	0.01%
2023/12/19	0.3	85.20	1	86.30	85.40	-0.8	10,962	-0.01%
2023/12/18	1	88.40	1	89.60	88.40	0	10,921	0.00%
2023/12/15	13	88.95	12	91.23	88.30	1	10,925	0.01%
2023/12/14	7.3	91.14	0	0.00	89.10	7.3	10,854	0.07%
2023/12/13	20	91.75	23	90.77	90.70	-3	10,779	-0.03%
2023/12/12	14	91.91	17	91.89	92.00	-3	10,904	-0.03%
2023/12/11	2	92.50	1	92.70	92.90	1	10,692	0.01%
2023/12/08	7.6	90.28	10	92.30	88.70	-2.4	10,416	-0.02%
2023/12/07	4	91.18	3	90.63	87.50	1	10,067	0.01%
2023/12/06	2	89.40	1	89.70	90.00	1	9,835	0.01%
2023/12/01	4	86.40	3	85.20	85.20	1	9,810	0.01%
2023/11/30	0	0.00	0.1	87.30	87.00	-0.1	9,806	0.00%
2023/11/28	0	0.00	1	88.10	88.40	-1	9,925	-0.01%
2023/11/27	8	86.75	7	86.59	86.10	1	10,223	0.01%
2023/11/23	2	88.50	0	0.00	89.00	2	10,127	0.02%
2023/11/21	4	90.25	0	0.00	88.30	4	9,909	0.04%
2023/11/16	4	90.45	3	89.60	88.90	1	9,657	0.01%
2023/11/14	1	92.10	4	93.65	94.20	-3	9,114	-0.03%
2023/11/13	4	88.95	4	90.85	91.50	0	8,890	0.00%
2023/11/10	0	0.00	2	87.10	87.10	-2	8,558	-0.02%
2023/11/09	7	89.29	7	88.41	86.40	0	8,334	0.00%
2023/11/08	1	93.00	0	0.00	92.30	1	8,138	0.01%
2023/11/07	4	90.90	5	92.74	94.00	-1	8,034	-0.01%
2023/11/06	7	92.34	3	91.93	92.20	4	7,820	0.05%
2023/11/03	2	88.85	1	91.20	91.90	1	7,522	0.01%
2023/11/02	2	80.20	2	82.50	87.40	0	6,747	0.00%
2023/11/01	0	0.00	2	78.00	79.50	-2	6,326	-0.03%
2023/10/31	4	76.15	4	77.00	75.20	0	6,170	0.00%
2023/10/30	1	75.70	1	76.60	76.30	0	6,027	0.00%
2023/10/27	2	74.20	2	74.10	74.10	0	5,898	0.00%
2023/10/26	2	73.40	22	75.08	74.80	-20	5,899	-0.34%
2023/10/25	12	75.48	5	76.70	74.60	7	5,908	0.12%
2023/10/24	14	75.40	9.7	76.12	76.20	4.3	5,933	0.07%
2023/10/23	22	74.54	14	75.91	76.20	8	5,837	0.14%
2023/10/20	2	72.50	0	0.00	75.20	2	5,772	0.03%
2023/10/19	1	76.60	7	76.16	77.30	-6	5,635	-0.11%
2023/10/18	6	72.20	6	72.73	74.40	0	5,339	0.00%
2023/10/17	6	74.68	55	74.41	74.10	-49	5,194	-0.94%
2023/10/16	6	73.20	2	72.90	72.80	4	5,074	0.08%
2023/10/13	54	73.46	11	73.76	72.90	43	5,020	0.86%
2023/10/12	11	71.37	19	72.17	73.00	-8	4,932	-0.16%
2023/10/11	14	71.94	13	72.62	70.50	1	4,908	0.02%
2023/10/06	6	71.22	5	71.56	71.10	1	4,941	0.02%
2023/10/05	6	70.83	3	70.93	70.60	3	5,087	0.06%
2023/10/04	7	72.57	4	72.25	72.50	3	5,139	0.06%
2023/10/03	10	72.27	11	72.85	72.50	-1	4,990	-0.02%
2023/10/02	0	0.00	1	68.90	68.90	-1	4,693	-0.02%
2023/09/25	0	0.00	2	68.60	66.80	-2	5,087	-0.04%
2023/09/22	1	68.40	1	68.20	68.50	0	5,177	0.00%
2023/09/20	1	67.60	0	0.00	67.50	1	5,933	0.02%
2023/09/18	2	69.60	0	0.00	69.40	2	6,175	0.03%
2023/09/15	1	70.60	0	0.00	70.40	1	6,256	0.02%
2023/09/14	2	70.50	2	71.05	70.00	0	6,283	0.00%
2023/09/07	3	68.20	3	70.60	68.10	0	7,122	0.00%
2023/09/06	5	68.50	5	68.00	68.00	0	7,014	0.00%
2023/09/05	3	67.00	0	0.00	67.80	3	7,103	0.04%
2023/09/01	3	68.70	6	68.67	68.90	-3	7,250	-0.04%
2023/08/31	3	68.23	5	67.40	67.50	-2	7,156	-0.03%
2023/08/30	0	0.00	3	63.00	65.00	-3	6,871	-0.04%
2023/08/28	3	61.00	0	0.00	61.00	3	7,173	0.04%
2023/08/22	0	0.00	3	63.00	63.20	-3	7,698	-0.04%
2023/08/14	0	0.00	10	61.70	62.90	-10	8,142	-0.12%
2023/08/11	0	0.00	3	62.80	62.30	-3	8,188	-0.04%
2023/08/07	1	58.20	1	59.10	60.00	0	8,917	0.00%
2023/08/04	0	0.00	1	60.30	61.60	-1	9,061	-0.01%
2023/08/02	2	59.60	0	0.00	59.10	2	9,227	0.02%
2023/07/27	17	61.69	9	61.74	62.20	8	9,501	0.08%
2023/07/24	1	59.90	0	0.00	59.20	1	9,778	0.01%
2023/07/21	1	59.70	1	60.50	61.40	0	9,867	0.00%
2023/07/20	1	61.60	1	62.30	61.20	0	10,005	0.00%
2023/07/19	1	61.30	1	63.00	61.60	0	10,129	0.00%
2023/07/18	7	62.84	0	0.00	61.60	7	10,220	0.07%
2023/07/13	0	0.00	7	67.36	66.20	-7	10,429	-0.07%
2023/07/12	0	0.00	6	65.25	66.00	-6	10,514	-0.06%
2023/07/11	11	63.24	0	0.00	62.80	11	10,539	0.10%
2023/07/10	2	61.75	0	0.00	61.70	2	10,486	0.02%
2023/07/07	4	64.13	0	0.00	62.50	4	10,793	0.04%
2023/07/06	2	68.30	0	0.00	66.80	2	11,227	0.02%
2023/07/05	0	0.00	5	70.50	70.50	-5	11,303	-0.04%
2023/07/04	0	0.00	10	71.84	71.50	-10	11,645	-0.09%
2023/06/30	2	72.55	2	72.20	71.80	0	12,128	0.00%
2023/06/29	6	76.08	1	76.90	73.50	5	12,450	0.04%
2023/06/28	3	76.93	4	76.53	74.50	-1	12,127	-0.01%
2023/06/27	3	72.60	5	70.70	70.70	-2	11,848	-0.02%
2023/06/26	10	74.95	0	0.00	71.50	10	11,744	0.09%
2023/06/19	12	74.92	11	75.00	72.40	1	11,688	0.01%
2023/06/16	2	69.90	0	0.00	71.60	2	11,376	0.02%
2023/06/12	0	0.00	4	62.90	62.90	-4	11,150	-0.04%
2023/06/08	0.3	62.50	8	63.31	62.50	-7.7	11,067	-0.07%
2023/06/07	11.7	61.31	12	61.44	61.40	-0.3	10,968	0.00%
2023/06/02	2	62.85	12	62.76	62.10	-10	11,145	-0.09%
2023/06/01	17	61.92	6	61.80	61.90	11	11,128	0.10%
2023/05/31	2	61.15	11	61.05	61.00	-9	11,012	-0.08%
2023/05/30	5	58.20	0	0.00	58.20	5	10,715	0.05%
2023/05/29	10	58.70	6	57.93	58.70	4	10,826	0.04%
2023/05/26	5	57.80	4	58.50	57.00	1	11,129	0.01%
2023/05/25	7	57.01	7	57.47	57.50	0	11,218	0.00%
2023/05/24	4	58.80	4	59.48	58.00	0	11,230	0.00%
2023/05/23	3	58.67	5	58.76	59.00	-2	11,233	-0.02%
2023/05/22	2	58.00	5	58.40	58.20	-3	11,234	-0.03%
2023/05/19	1	58.40	6	58.37	58.60	-5	11,246	-0.04%
2023/05/18	19	59.95	8	60.05	59.30	11	11,193	0.10%
2023/05/17	1	56.50	3	57.10	56.80	-2	10,954	-0.02%
2023/05/16	4	57.63	1	60.40	56.10	3	10,878	0.03%
2023/05/15	1	58.30	5	57.80	57.70	-4	10,583	-0.04%
2023/05/12	0	0.00	2	59.80	58.60	-2	10,492	-0.02%
2023/05/11	15	65.39	20	63.20	59.60	-5	10,180	-0.05%
2023/05/10	20	66.20	0	0.00	66.20	20	9,969	0.20%
2023/05/08	2	75.40	2	75.00	73.60	0	9,576	0.00%
2023/05/05	1	75.10	1	74.00	75.20	0	9,448	0.00%
2023/05/04	0	0.00	5	73.40	73.80	-5	9,307	-0.05%
2023/05/03	3	72.37	86	71.33	72.90	-83	9,211	-0.90%
2023/05/02	85	71.30	2	72.20	71.40	83	9,066	0.92%
2023/04/27	5	69.20	5	69.02	67.70	0	8,792	0.00%
2023/04/26	3	69.00	1	71.20	68.60	2	8,607	0.02%
2023/04/25	4	72.85	1	74.50	71.50	3	8,461	0.04%
2023/04/24	3	76.90	2	77.50	77.00	1	8,273	0.01%
2023/04/19	0	0.00	5	75.40	75.60	-5	7,853	-0.06%
2023/04/18	0	0.00	3	78.87	78.50	-3	7,683	-0.04%
2023/04/17	8	81.19	4	81.00	80.90	4	7,536	0.05%
2023/04/14	2	78.35	2	78.45	79.80	0	7,311	0.00%
2023/04/12	1	78.50	2	77.30	76.90	-1	6,894	-0.01%
2023/04/11	64	74.07	59	75.12	76.40	5	6,494	0.08%
2023/04/07	22	70.67	22.7	72.56	72.60	-0.7	5,659	-0.01%
2023/03/31	0	0.00	3	67.53	68.40	-3	4,878	-0.06%
2023/03/30	80	67.18	74	67.85	67.90	6	4,454	0.13%
2023/03/28	5	63.62	9	64.21	63.80	-4	3,910	-0.10%
2023/03/27	3	66.33	21	68.64	66.10	-18	3,780	-0.48%
2023/03/24	1	67.80	1	68.20	69.10	0	3,685	0.00%
2023/03/23	14	67.33	11	67.29	67.70	3	3,509	0.09%
2023/03/22	20	66.77	3	66.90	67.10	17	3,378	0.50%
2023/03/21	13	68.25	12	69.30	68.00	1	3,198	0.03%
2023/03/20	18	63.92	19	65.09	68.50	-1	2,925	-0.03%
2023/03/17	2	62.50	3	62.10	62.30	-1	2,719	-0.04%
2023/03/14	1	58.80	0	0.00	60.30	1	2,370	0.04%
2023/03/13	1	57.00	1	56.10	60.10	0	2,300	0.00%
2023/03/09	0	60.70	0	0.00	60.00	0	2,072	0.00%
2023/03/08	1	59.80	1	60.20	63.30	0	1,919	0.00%
2023/03/06	26	57.45	26	58.14	59.00	0	1,675	0.00%
2023/03/03	15	56.56	15	57.81	57.40	0	1,534	0.00%
2023/03/02	32	55.28	32	56.00	57.40	0	1,421	0.00%
2023/02/21	0	0.00	2	44.13	43.70	-2	495	-0.40%
2023/02/17	2	41.95	5	42.15	43.90	-3	372	-0.80%
2023/02/16	2	41.35	0	0.00	40.20	2	304	0.66%
2023/02/14	0	0.00	1	37.90	38.55	-1	214	-0.47%
2023/02/10	0	0.00	2	34.90	34.70	-2	190	-1.05%
2023/02/09	2	34.95	2	34.08	34.95	0	187	0.00%
2023/02/08	2	33.90	0	0.00	34.00	2	180	1.11%
2023/02/03	0	0.00	4	33.33	33.30	-4	171	-2.34%
2023/02/02	4	33.64	4	33.78	33.60	0	171	0.00%
2023/02/01	5	33.34	5	32.99	33.50	0	169	0.00%
2023/01/31	2	32.50	0	0.00	32.60	2	165	1.21%
2023/01/30	1	32.30	2	32.35	32.30	-1	165	-0.61%
2023/01/17	2	31.88	1	31.90	31.95	1	166	0.60%
2023/01/16	0	31.50	0	0.00	31.85	0	168	0.00%
2023/01/11	2	31.88	1	31.90	32.00	1	174	0.57%
2023/01/10	1	32.05	1	32.05	31.90	0	175	0.00%
2023/01/09	0	0.00	2	31.83	31.85	-2	173	-1.15%
2023/01/06	3	31.80	10	32.00	31.90	-7	174	-4.00%
2023/01/05	18	31.53	6	31.53	31.70	12	174	6.88%
2023/01/04	2	30.85	2	30.70	31.00	0	170	0.00%
2023/01/03	2	30.50	0	0.00	30.50	2	173	1.15%
2022/12/30	0	0.00	1	30.65	30.45	-1	183	-0.54%
2022/12/29	1	30.35	0	0.00	30.35	1	188	0.53%
2022/12/28	0	0.00	1	30.40	30.30	-1	196	-0.51%
2022/12/27	2	30.23	1	30.60	30.45	1	200	0.50%
2022/12/26	0	0.00	1	30.25	30.35	-1	208	-0.48%
2022/12/23	1	30.15	1	30.10	30.15	0	212	0.00%
2022/12/22	1	30.20	3	30.20	30.20	-2	221	-0.90%
2022/12/21	3	30.23	1	30.60	29.80	2	233	0.86%
2022/12/20	1	30.15	1	30.30	30.00	0	254	0.00%
2022/12/19	0	0.00	2	30.70	30.05	-2	327	-0.61%
2022/12/16	3	30.88	3	30.75	30.80	0	384	0.00%
2022/12/15	2	30.50	2	30.68	30.70	0	381	0.00%
2022/12/14	3	30.60	1	30.75	30.60	2	393	0.51%
2022/12/13	1	30.55	0	0.00	30.55	1	395	0.25%
2022/12/12	0	0.00	2	30.00	30.50	-2	396	-0.51%
2022/12/09	1	30.30	0	0.00	30.20	1	399	0.25%
2022/12/08	1	30.30	0	0.00	30.40	1	403	0.25%
2022/12/07	0	0.00	2	30.70	30.70	-2	406	-0.49%
2022/12/06	0	0.00	2	30.88	30.30	-2	405	-0.49%
2022/12/05	4	31.50	4	31.34	31.50	0	405	0.00%
2022/12/02	4	31.00	4	30.63	31.15	0	405	0.00%
2022/12/01	4	30.54	4	30.58	30.55	0	406	0.00%
2022/11/30	2	30.08	0	0.00	30.10	2	408	0.49%
2022/11/29	1	30.00	0	0.00	30.00	1	409	0.24%
2022/11/28	2	29.75	2	29.85	29.55	0	409	0.00%
2022/11/25	0	0.00	1	30.45	29.95	-1	411	-0.24%
2022/11/24	2	30.25	1	30.00	30.35	1	412	0.24%
2022/11/23	1	29.90	1	30.10	30.15	0	415	0.00%
2022/11/22	1	30.65	1	30.45	30.40	0	423	0.00%
2022/11/21	1	31.10	4	31.80	31.10	-3	428	-0.70%
2022/11/18	2	31.53	5	31.82	31.30	-3	435	-0.69%
2022/11/17	8	31.49	5	31.52	31.70	3	441	0.68%
2022/11/16	4	31.05	3	30.78	31.05	1	443	0.23%
2022/11/15	5	30.44	5	30.49	30.50	0	453	0.00%
2022/11/14	3	30.08	2	30.03	30.30	1	455	0.22%
2022/11/11	2	31.10	5	31.56	30.05	-3	454	-0.66%
2022/11/10	4	31.38	4	31.90	31.30	0	449	0.00%
2022/11/09	4.5	32.03	2	32.03	32.10	2.5	450	0.55%
2022/11/08	2.5	31.48	7	31.84	31.60	-4.5	452	-0.99%
2022/11/07	3	31.13	0	0.00	31.10	3	453	0.66%
2022/11/02	1	30.95	3	30.72	30.90	-2	458	-0.44%
2022/11/01	8	30.70	2	30.85	30.75	6	463	1.30%
2022/10/31	0	0.00	2	30.03	30.60	-2	464	-0.43%
2022/10/28	3	29.68	4	29.98	29.70	-1	466	-0.21%
2022/10/27	4	29.99	4	29.69	30.05	0	466	0.00%
2022/10/26	7	29.01	6	29.22	29.30	1	469	0.21%
2022/10/25	1	29.10	2	29.45	29.00	-1	477	-0.21%
2022/10/24	4	30.48	2	30.85	29.65	2	478	0.42%
2022/10/21	1	30.80	6	31.10	30.40	-5	478	-1.05%
2022/10/20	8	30.76	4	31.13	30.75	4	480	0.83%
2022/10/19	3	31.23	6	31.08	31.45	-3	481	-0.62%
2022/10/18	7	30.56	6	30.78	30.65	1	485	0.21%
2022/10/17	6	29.92	7	29.88	30.30	-1	488	-0.20%
2022/10/14	5	30.13	0	0.00	30.25	5	492	1.02%
2022/10/13	0	0.00	3	32.40	29.50	-3	492	-0.61%
2022/10/12	3	30.53	0	0.00	31.30	3	491	0.61%
2022/09/27	1	26.85	1	26.75	26.70	0	495	0.00%
2022/09/26	0	0.00	2	27.45	26.85	-2	496	-0.40%
2022/09/23	2	28.05	1	28.20	28.15	1	504	0.20%
2022/09/22	1	28.05	0	0.00	28.05	1	510	0.20%
2022/09/21	0	0.00	2	28.85	28.90	-2	505	-0.40%
2022/09/20	2	29.20	0	0.00	29.20	2	503	0.40%
2022/09/16	0	0.00	3	32.27	31.40	-3	492	-0.61%
2022/09/15	14	32.15	14	31.85	32.40	0	481	0.00%
2022/09/14	7	31.31	7	30.79	31.20	0	415	0.00%
2022/09/13	3	30.27	3	30.43	30.35	0	364	0.00%
2022/09/12	2	30.05	3	30.05	30.05	-1	380	-0.26%
2022/09/08	3	29.50	3	28.98	29.60	0	378	0.00%
2022/09/07	3	28.48	4	28.70	28.70	-1	389	-0.26%
2022/09/06	5	28.96	2	29.35	28.70	3	404	0.74%
2022/09/05	0	0.00	2	29.23	28.70	-2	406	-0.49%
2022/09/02	2	29.30	4	29.15	29.05	-2	408	-0.49%
2022/09/01	10	29.30	8	29.59	29.50	2	407	0.49%
2022/08/31	3	29.60	6	29.46	29.75	-3	406	-0.74%
2022/08/30	2	29.15	0	0.00	29.30	2	406	0.49%
2022/08/26	4	30.01	5	30.15	30.00	-1	406	-0.25%
2022/08/25	5	29.77	4	29.99	29.70	1	412	0.24%
2022/08/24	3	29.78	2	29.90	29.70	1	422	0.24%
2022/08/23	3	29.20	3	29.18	29.80	0	427	0.00%
2022/08/22	4	29.66	7	30.16	29.45	-3	442	-0.68%
2022/08/19	9	30.44	8	30.66	30.45	1	443	0.23%
2022/08/18	5	30.15	3	29.35	30.25	2	441	0.45%
2022/08/17	4	29.39	3	30.00	29.45	1	437	0.23%
2022/08/16	2	29.55	2	30.80	29.55	0	440	0.00%
2022/08/15	2	29.90	0	0.00	29.90	2	434	0.46%
2022/08/12	0	0.00	3	29.85	29.50	-3	435	-0.69%
2022/08/11	5	29.56	2	29.80	29.55	3	446	0.67%
2022/08/08	0	0.00	4	28.10	28.10	-4	445	-0.90%
2022/08/05	4	28.03	1	27.65	28.05	3	451	0.66%
2022/08/04	1	26.95	0	0.00	26.95	1	461	0.22%
2022/08/01	0	0.00	3	28.18	28.20	-3	525	-0.57%
2022/07/29	3	28.20	0	0.00	28.20	3	537	0.56%
2022/07/28	0	0.00	2	28.68	27.85	-2	572	-0.35%
2022/07/27	3	28.25	1	27.90	28.50	2	591	0.34%
2022/07/25	0	0.00	3	28.73	28.40	-3	650	-0.46%
2022/07/22	3	29.05	3	28.95	29.00	0	663	0.00%
2022/07/21	3	28.82	3	28.80	28.95	0	669	0.00%
2022/07/20	3	28.50	2	28.70	28.30	1	666	0.15%
2022/07/19	1	28.00	1	28.35	27.95	0	670	0.00%
2022/07/18	2	28.40	3	28.03	28.40	-1	676	-0.15%
2022/07/15	3	27.90	3	27.80	27.90	0	678	0.00%
2022/07/14	3	27.70	3	26.85	27.70	0	685	0.00%
2022/07/13	6	27.13	3	27.23	26.95	3	685	0.44%
2022/07/12	0	0.00	2	26.53	26.65	-2	686	-0.29%
2022/07/11	2	27.20	3	27.40	27.20	-1	687	-0.15%
2022/07/08	4	26.96	3	26.85	27.00	1	693	0.14%
2022/07/07	3	26.58	1	26.55	26.50	2	699	0.29%
2022/07/06	0	0.00	3	25.73	25.35	-3	700	-0.43%
2022/07/05	3	25.58	1	26.10	25.75	2	703	0.28%
2022/07/04	6	25.89	5	25.82	25.65	1	703	0.14%
2022/06/28	0	0.00	2	29.03	28.75	-2	714	-0.28%
2022/06/27	2	29.10	2	28.30	29.10	0	732	0.00%
2022/06/24	2	27.75	0	0.00	27.75	2	764	0.26%
2022/06/20	0	28.00	4	28.75	27.45	-4	916	-0.44%
2022/06/17	5	29.02	1	29.35	29.10	4	902	0.44%
2022/06/16	0	0.00	2	31.10	29.85	-2	893	-0.22%
2022/06/15	3	30.93	2	30.75	30.90	1	886	0.11%
2022/06/14	2	29.80	0	0.00	29.95	2	879	0.23%
2022/06/08	1	31.80	1	31.95	31.65	0	888	0.00%
2022/06/07	0	0.00	1	31.95	31.70	-1	895	-0.11%
2022/06/06	1	32.00	3	31.98	32.00	-2	902	-0.22%
2022/06/02	3	32.25	9	32.91	32.25	-6	917	-0.65%
2022/06/01	10	32.85	5	32.79	32.80	5	930	0.54%
2022/05/31	4	32.35	4	31.89	32.35	0	926	0.00%
2022/05/30	4	32.09	4	32.00	32.05	0	936	0.00%
2022/05/27	3	31.22	1	31.40	31.10	2	928	0.22%
2022/05/26	2	31.10	4	31.61	31.10	-2	935	-0.21%
2022/05/25	4	31.13	0	0.00	31.40	4	948	0.42%
2022/05/24	0	0.00	1	32.50	30.90	-1	981	-0.10%
2022/05/23	1	32.10	1	32.20	32.10	0	987	0.00%
2022/05/20	1	32.25	1	32.40	32.20	0	1,012	0.00%
2022/05/19	1	32.80	3	31.37	32.80	-2	1,052	-0.19%
2022/05/18	3	31.80	3	32.40	31.80	0	1,146	0.00%
2022/05/17	3	31.52	1	31.05	31.55	2	1,231	0.16%
2022/05/16	1	30.50	3	30.85	30.50	-2	1,241	-0.16%
2022/05/13	7	30.37	4	30.41	30.55	3	1,241	0.24%
2022/05/10	60	31.47	0	0.00	31.25	60	1,248	4.81%
2022/05/06	2	32.78	0	0.00	32.70	2	1,204	0.17%
2022/05/05	0	0.00	2	34.00	33.70	-2	1,197	-0.17%
2022/05/04	57	31.29	1	32.20	31.45	56	1,169	4.79%
2022/04/29	0	0.00	117	32.93	32.50	-117	1,144	-10.23%	大賣/鉅額交易
2022/04/28	0	0.00	1	36.55	36.10	-1	1,111	-0.09%
2022/04/27	2	36.65	0	0.00	36.65	2	1,103	0.18%
2022/04/22	0	0.00	2	37.23	37.70	-2	1,104	-0.18%
2022/04/21	2	37.20	2	37.33	37.20	0	1,108	0.00%
2022/04/20	2	37.18	0	0.00	37.15	2	1,115	0.18%
2022/04/19	1	36.75	1	36.90	36.60	0	1,118	0.00%
2022/04/14	0	0.00	2	36.90	36.80	-2	1,144	-0.17%
2022/04/13	1	37.00	1	37.30	36.90	0	1,154	0.00%
2022/04/12	2	36.88	0	0.00	37.20	2	1,163	0.17%
2022/04/11	0	0.00	3	36.93	36.85	-3	1,184	-0.25%
2022/04/07	2	37.13	1	37.40	36.85	1	1,633	0.06%
2022/04/06	1	37.00	4	36.84	37.00	-3	1,649	-0.18%
2022/04/01	4	37.11	2	36.43	37.10	2	1,657	0.12%
2022/03/31	2	37.15	1	37.06	37.10	1	1,675	0.06%
2022/03/30	2	36.85	0	0.00	36.75	2	1,686	0.12%
2022/03/29	0	0.00	4	36.76	36.45	-4	1,698	-0.24%
2022/03/28	7	37.16	5	36.60	36.85	2	1,788	0.11%
2022/03/25	2	40.85	5	40.92	40.65	-3	1,673	-0.18%
2022/03/24	1	41.40	3	41.80	41.35	-2	1,674	-0.12%
2022/03/23	8	42.01	4	41.95	41.85	4	1,687	0.24%
2022/03/22	2	41.28	1	41.50	41.70	1	1,752	0.06%
2022/03/21	1	41.90	0	0.00	41.75	1	1,794	0.06%
2022/03/18	0	0.00	5	41.89	42.05	-5	1,896	-0.26%
2022/03/17	9	41.63	10	41.71	41.85	-1	2,037	-0.05%
2022/03/16	6	40.81	2	41.35	40.90	4	2,041	0.20%
2022/03/15	2	40.63	2	40.78	40.60	0	2,051	0.00%
2022/03/14	2	41.28	1	41.55	40.95	1	2,077	0.05%
2022/03/11	1	41.20	3	41.27	41.20	-2	2,124	-0.09%
2022/03/10	3	41.50	5	41.73	41.40	-2	2,170	-0.09%
2022/03/09	4	40.88	3	40.98	40.75	1	2,213	0.05%
2022/03/08	7	41.13	2	41.80	40.55	5	2,335	0.21%
2022/03/07	0	0.00	1	42.00	41.95	-1	2,336	-0.04%
2022/03/04	1	43.35	5	43.49	43.05	-4	2,333	-0.17%
2022/03/03	5	43.95	7	44.31	43.95	-2	2,353	-0.08%
2022/03/02	7	43.63	5	43.65	43.55	2	2,376	0.08%
2022/03/01	7	43.33	6	43.34	43.35	1	2,419	0.04%
2022/02/25	4	43.23	0	0.00	43.00	4	2,495	0.16%
2022/02/24	1	44.30	4	44.96	42.85	-3	2,878	-0.10%
2022/02/23	4	44.39	1	44.40	45.30	3	2,921	0.10%
2022/02/22	0	0.00	3	45.38	44.05	-3	2,928	-0.10%
2022/02/21	3	46.15	5	46.83	46.00	-2	2,929	-0.07%
2022/02/18	5	46.87	3	45.15	46.90	2	2,925	0.07%
2022/02/17	2	44.53	1	44.80	44.55	1	2,878	0.03%
2022/02/16	1	43.80	0	0.00	43.80	1	2,834	0.04%
2022/02/11	0	0.00	3	44.35	43.60	-3	2,973	-0.10%
2022/02/10	3	44.65	3	44.45	44.65	0	2,986	0.00%
2022/02/09	2	44.20	1	44.20	44.25	1	2,994	0.03%
2022/02/08	1	43.80	1	43.20	43.80	0	3,002	0.00%
2022/02/07	1	43.20	1	42.20	43.20	0	3,016	0.00%
2022/01/26	1	41.70	0	0.00	41.70	1	3,047	0.03%
2022/01/21	1	42.30	0	0.00	42.35	1	3,124	0.03%
2022/01/18	0	0.00	1	44.10	44.00	-1	3,211	-0.03%
2022/01/17	1	43.85	0	0.00	43.85	1	3,234	0.03%
2022/01/14	0	0.00	1	43.95	43.35	-1	3,250	-0.03%
2022/01/13	1	43.95	0	0.00	43.95	1	3,277	0.03%
2022/01/07	0	0.00	1	46.55	45.50	-1	3,318	-0.03%
2022/01/06	1	46.30	0	0.00	46.30	1	3,330	0.03%
2022/01/05	0	0.00	3	46.73	46.40	-3	3,351	-0.09%
2022/01/04	3	47.13	2	47.95	47.05	1	3,362	0.03%
2022/01/03	6	48.03	10	48.95	47.65	-4	3,361	-0.12%
2021/12/30	3	49.07	3	50.23	48.50	0	3,349	0.00%
2021/12/29	2	48.48	2	48.15	49.00	0	2,954	0.00%
2021/12/28	1	47.95	1	48.30	47.95	0	2,964	0.00%
2021/12/27	1	48.50	1	48.00	48.50	0	2,990	0.00%
2021/12/24	2	47.90	9	48.99	47.75	-7	3,011	-0.23%
2021/12/23	9	48.12	2	48.00	47.95	7	3,006	0.23%
2021/12/22	3	48.07	1	49.30	47.70	2	3,040	0.07%
2021/12/21	2	47.95	0	0.00	47.60	2	2,932	0.07%
2021/12/16	0	0.00	2	49.50	48.35	-2	2,896	-0.07%
2021/12/14	0	0.00	1	49.00	48.65	-1	2,818	-0.04%
2021/12/13	2	47.40	2	47.95	49.00	0	2,731	0.00%
2021/12/08	0	0.00	1	47.05	45.50	-1	2,615	-0.04%
2021/12/07	1	46.50	0	0.00	46.50	1	2,599	0.04%
2021/12/06	0	0.00	2	47.00	45.95	-2	2,575	-0.08%
2021/12/03	2	46.60	0	0.00	46.60	2	2,562	0.08%
2021/11/23	10	48.90	21	49.03	48.00	-11	2,533	-0.43%
2021/11/19	2	44.13	0	0.00	43.20	2	2,165	0.09%
2021/11/18	0	0.00	2	44.30	44.00	-2	2,201	-0.09%
2021/11/17	1	44.00	0	0.00	44.00	1	2,246	0.04%
2021/11/16	1	44.30	6	43.00	43.00	-5	2,277	-0.22%
2021/11/15	0	0.00	2	41.83	42.65	-2	2,271	-0.09%
2021/11/12	2	41.10	0	0.00	41.25	2	2,327	0.09%
2021/11/11	2	39.65	2	40.58	41.95	0	2,377	0.00%
2021/11/10	1	43.25	14	42.85	43.10	-13	2,457	-0.53%
2021/11/08	0	0.00	7	44.16	44.05	-7	2,664	-0.26%
2021/11/05	2	44.63	1	45.25	44.80	1	2,828	0.04%
2021/11/04	4	45.16	1	46.20	45.00	3	3,119	0.10%
2021/11/03	12	45.81	0	0.00	45.55	12	3,215	0.37%
2021/11/02	0	0.00	1	46.00	44.30	-1	3,261	-0.03%
2021/11/01	1	45.80	0	0.00	45.80	1	3,454	0.03%
2021/10/29	0	0.00	2	45.20	44.20	-2	3,561	-0.06%
2021/10/28	2	44.95	0	0.00	44.95	2	3,580	0.06%
2021/10/26	0	0.00	2	45.03	43.10	-2	3,744	-0.05%
2021/10/25	2	44.65	0	0.00	44.65	2	3,809	0.05%
2021/10/20	0	0.00	1	42.30	42.20	-1	4,444	-0.02%
2021/10/19	1	42.10	0	0.00	42.10	1	4,628	0.02%
2021/10/18	0	0.00	1	42.00	41.50	-1	5,050	-0.02%
2021/10/15	1	41.55	1	42.00	41.55	0	5,239	0.00%
2021/10/14	1	41.00	0	0.00	41.00	1	5,337	0.02%
2021/10/08	0	0.00	1	42.75	41.65	-1	5,640	-0.02%
2021/10/07	1	42.85	0	0.00	42.80	1	5,787	0.02%
2021/10/05	0	0.00	1	42.90	42.90	-1	6,223	-0.02%
2021/09/29	0	0.00	15	45.88	44.80	-15	7,198	-0.21%
2021/09/28	0	0.00	1	51.00	49.55	-1	7,341	-0.01%
2021/09/27	1	50.80	0	0.00	50.80	1	7,491	0.01%
2021/09/16	0	0.00	5	48.90	49.35	-5	9,282	-0.05%
2021/09/14	0	0.00	2	51.40	50.10	-2	9,626	-0.02%
2021/09/13	3	51.00	4	51.18	50.70	-1	9,679	-0.01%
2021/09/10	6	51.07	7	50.94	51.40	-1	9,720	-0.01%
2021/09/09	2	50.50	0	0.00	50.50	2	9,755	0.02%
2021/09/08	20	49.41	0	0.00	49.30	20	9,789	0.20%
2021/09/07	2	50.00	2	49.63	49.90	0	9,854	0.00%
2021/09/06	4	50.35	21	50.22	50.00	-17	10,008	-0.17%
2021/09/03	3	52.30	0	0.00	52.30	3	10,054	0.03%
2021/09/02	12	53.48	1	54.20	52.00	11	10,166	0.11%
2021/09/01	27	53.70	0	0.00	54.00	27	10,233	0.26%
2021/08/31	3	51.60	0	0.00	52.00	3	10,233	0.03%
2021/08/24	0	0.00	2	54.35	51.70	-2	11,038	-0.02%
2021/08/23	2	53.60	10	53.04	53.70	-8	11,095	-0.07%
2021/08/20	0	0.00	10	50.00	51.20	-10	11,190	-0.09%
2021/08/19	4	52.43	6	52.45	51.00	-2	11,207	-0.02%
2021/08/18	14	53.05	2	54.30	54.20	12	11,280	0.11%
2021/08/13	14	53.27	0	0.00	52.90	14	11,424	0.12%
2021/08/12	0	0.00	17	59.10	57.50	-17	11,334	-0.15%
2021/08/11	6	61.23	6	60.03	58.10	0	11,391	0.00%
2021/08/09	8	70.23	9	71.44	70.20	-1	11,176	-0.01%
2021/08/06	0	0.00	1	75.20	73.50	-1	11,199	-0.01%
2021/08/05	3	75.47	6	75.75	75.00	-3	11,280	-0.03%
2021/08/04	5	72.94	9	73.41	74.70	-4	11,241	-0.04%
2021/08/03	4	72.95	7	73.19	73.10	-3	11,296	-0.03%
2021/08/02	3	72.93	0	0.00	73.00	3	11,473	0.03%
2021/07/30	4	72.45	2	74.70	71.80	2	11,636	0.02%
2021/07/29	2	73.65	0	0.00	73.90	2	11,682	0.02%
2021/07/28	1	73.40	2	73.75	72.00	-1	11,851	-0.01%
2021/07/27	16	75.34	21	75.40	74.00	-5	12,059	-0.04%
2021/07/26	11	77.55	1	76.00	76.70	10	12,296	0.08%
2021/07/23	1	73.30	5	74.14	74.70	-4	12,494	-0.03%
2021/07/22	6	75.38	14	73.94	73.90	-8	12,719	-0.06%
2021/07/21	6	72.60	0	0.00	72.30	6	12,787	0.05%
2021/07/20	3	73.60	2	73.30	71.80	1	13,115	0.01%
2021/07/19	1	74.50	0	0.00	74.50	1	13,352	0.01%
2021/07/16	0	0.00	5	73.30	73.90	-5	13,632	-0.04%
2021/07/15	5	72.10	3	72.20	72.30	2	13,949	0.01%
2021/07/14	2	73.20	2	72.95	72.80	0	14,706	0.00%
2021/07/13	1	72.80	1	74.10	71.40	0	14,760	0.00%
2021/07/12	6	74.27	2	74.00	74.10	4	14,617	0.03%
2021/07/09	1	71.10	7	71.06	71.00	-6	14,415	-0.04%
2021/07/08	4	74.58	2	74.75	72.80	2	14,349	0.01%
2021/07/07	8	75.35	3	76.20	74.00	5	14,287	0.03%
2021/07/06	31	77.06	26	74.30	74.50	5	14,083	0.04%
2021/07/05	10	75.00	11	77.30	77.30	-1	13,652	-0.01%
2021/07/02	11	70.21	4	69.45	70.30	7	13,503	0.05%
2021/07/01	4	71.05	9	69.01	68.70	-5	13,427	-0.04%
2021/06/30	5	70.98	2.5	70.72	71.50	2.5	13,389	0.02%
2021/06/29	5	72.30	3	72.40	69.00	2	13,375	0.01%
2021/06/28	14.5	69.55	9	69.31	71.40	5.5	13,009	0.04%
2021/06/25	13	66.31	13	65.79	66.40	0	12,519	0.00%
2021/06/24	3	63.17	2	63.90	63.50	1	12,178	0.01%
2021/06/23	5	63.08	0	0.00	63.30	5	12,069	0.04%
2021/06/17	0	0.00	4	63.10	63.30	-4	11,783	-0.03%
2021/06/15	1	64.60	0	0.00	64.50	1	11,716	0.01%
2021/06/09	2	63.15	2	63.05	62.40	0	11,447	0.00%
2021/06/07	1	61.40	31	62.50	62.00	-30	11,326	-0.26%
2021/06/04	12	62.88	35	63.72	63.10	-23	11,219	-0.21%
2021/06/03	64	63.03	11	63.05	62.30	53	11,029	0.48%
2021/05/31	1	59.00	1	58.30	58.30	0	10,601	0.00%
2021/05/28	0	0.00	1	58.30	58.70	-1	10,562	-0.01%
2021/05/26	2	56.65	1	55.00	55.00	1	10,541	0.01%
2021/05/25	1	54.00	1	54.90	56.60	0	10,559	0.00%
2021/05/24	0	0.00	1	51.90	52.80	-1	10,801	-0.01%
2021/05/21	1	49.60	0	0.00	50.10	1	10,990	0.01%
2021/05/18	1	48.15	1	48.40	48.35	0	11,189	0.00%
2021/05/17	0	0.00	3	47.05	44.20	-3	11,145	-0.03%
2021/05/13	6	51.32	5	50.32	50.00	1	11,209	0.01%
2021/05/12	0	0.00	1	51.80	52.10	-1	11,088	-0.01%
2021/05/11	13	58.22	11	58.43	57.40	2	10,961	0.02%
2021/05/10	3	65.30	0	0.00	63.70	3	10,811	0.03%
2021/05/07	0	0.00	1	61.50	62.70	-1	10,631	-0.01%
2021/05/05	1	58.00	2	60.65	58.60	-1	10,340	-0.01%
2021/05/04	3	58.97	1	61.30	58.20	2	10,195	0.02%
2021/05/03	8	69.54	11	68.84	62.50	-3	9,945	-0.03%
2021/04/29	13	68.22	32	66.20	68.80	-19	9,505	-0.20%
2021/04/28	26	69.36	19	68.19	66.20	7	9,183	0.08%
2021/04/27	10	72.42	6	70.08	68.50	4	8,863	0.05%
2021/04/26	2	66.45	10	66.90	66.90	-8	8,441	-0.09%
2021/04/23	2	58.40	2	59.20	60.90	0	8,004	0.00%
2021/04/20	15	58.67	20	56.48	57.00	-5	7,334	-0.07%
2021/04/19	12	55.45	0	0.00	54.30	12	7,020	0.17%
2021/04/15	0	0.00	5	52.86	52.70	-5	7,187	-0.07%
2021/04/14	0	0.00	3	51.15	52.10	-3	7,431	-0.04%
2021/04/13	2	52.85	0	0.00	51.10	2	7,575	0.03%
2021/04/12	1	52.00	0	0.00	52.30	1	7,632	0.01%
2021/04/08	4	53.65	0	0.00	52.80	4	8,433	0.05%
2021/04/07	0	0.00	1	53.50	53.20	-1	8,810	-0.01%
2021/04/06	2	54.65	6	54.40	54.40	-4	9,015	-0.04%
2021/04/01	6	53.18	1	53.70	52.80	5	9,230	0.05%
2021/03/17	3	52.43	1	51.30	51.30	2	10,056	0.02%
2021/03/10	0	0.00	3	50.47	50.60	-3	10,619	-0.03%
2021/03/09	1	48.85	1	49.20	49.60	0	10,816	0.00%
2021/03/08	1	49.75	1	48.55	48.55	0	11,086	0.00%
2021/03/03	0	0.00	4	50.90	51.20	-4	10,972	-0.04%
2021/03/02	2	53.00	0	0.00	52.10	2	10,902	0.02%
2021/02/26	1	51.70	0	0.00	51.80	1	10,773	0.01%
2021/02/25	12	54.03	0	0.00	52.30	12	10,684	0.11%
2021/02/24	2	57.15	6	56.70	52.80	-4	10,557	-0.04%
2021/02/23	0	0.00	6	56.40	56.80	-6	10,123	-0.06%
2021/02/04	1	47.10	0	0.00	49.00	1	9,068	0.01%
2021/02/02	2	46.25	0	0.00	46.70	2	8,850	0.02%
2021/01/29	0	0.00	3	45.65	45.35	-3	8,749	-0.03%
2021/01/28	1	46.55	1	45.20	45.20	0	8,708	0.00%
2021/01/27	2	46.98	2	47.03	46.90	0	8,667	0.00%
2021/01/26	3	47.90	3	46.50	46.40	0	8,582	0.00%
2021/01/21	0	0.00	2	46.10	44.20	-2	8,227	-0.02%
2021/01/18	3	49.23	0	0.00	48.80	3	7,898	0.04%
2021/01/15	3	51.23	2	52.20	50.90	1	7,803	0.01%
2021/01/14	0	0.00	5	50.52	51.30	-5	7,666	-0.07%
2021/01/13	11	52.48	10	52.90	51.90	1	7,479	0.01%
2021/01/12	83	54.20	71	56.03	51.40	12	7,251	0.17%
2021/01/11	1	53.20	1	55.40	55.40	0	6,715	0.00%
2021/01/08	5	50.92	3	50.10	50.40	2	6,537	0.03%
2021/01/06	0	0.00	1	50.80	47.80	-1	5,954	-0.02%
2021/01/05	1	49.85	0	0.00	49.60	1	5,746	0.02%
2021/01/04	0	0.00	10	51.00	49.50	-10	5,595	-0.18%
2020/12/31	15	50.55	25	49.38	50.40	-10	5,227	-0.19%
2020/12/30	20	48.80	11	44.87	47.60	9	4,637	0.19%
2020/12/29	2	45.18	7	44.94	45.00	-5	4,213	-0.12%
2020/12/28	16	46.48	3	47.20	47.20	13	3,919	0.33%
2020/12/25	1	42.20	3	42.57	42.95	-2	3,516	-0.06%
2020/12/24	0	0.00	3	40.45	40.90	-3	3,227	-0.09%
2020/12/17	2	39.00	14	39.50	38.55	-12	2,893	-0.41%
2020/12/16	0	0.00	2	38.55	37.50	-2	2,751	-0.07%
2020/12/15	4	38.48	0	0.00	37.50	4	2,709	0.15%
2020/12/14	14	40.28	2	40.55	40.10	12	2,581	0.46%
2020/12/11	4	41.33	2	38.70	42.00	2	2,433	0.08%
2020/12/10	6	40.60	16	39.74	39.40	-10	2,129	-0.47%
2020/12/07	10	39.35	5	39.75	39.00	5	1,717	0.29%
2020/12/04	0	0.00	25	38.12	38.05	-25	1,557	-1.61%
2020/12/02	30	37.51	2	37.65	37.65	28	1,114	2.51%
2020/11/03	0	0.00	3	32.80	32.70	-3	1,156	-0.26%
2020/09/03	0	0.00	1	36.20	36.05	-1	2,959	-0.03%
2020/08/20	0	0.00	20	34.34	34.60	-20	3,913	-0.51%
2020/08/06	0	0.00	1	41.45	41.75	-1	4,090	-0.02%
2020/08/05	1	40.95	0	0.00	41.05	1	4,118	0.02%
2020/08/03	0	0.00	1	42.55	41.50	-1	4,301	-0.02%
2020/07/30	7	41.79	5	42.05	42.30	2	4,369	0.05%
2020/07/29	0	0.00	1	39.80	40.05	-1	4,315	-0.02%
2020/07/24	2	42.05	12	40.73	40.45	-10	4,924	-0.20%
2020/07/23	2	41.80	7	41.87	41.40	-5	4,994	-0.10%
2020/07/22	7	42.51	1	41.80	41.80	6	5,060	0.12%
2020/07/21	1	41.60	7	41.64	41.45	-6	5,110	-0.12%
2020/07/20	0	0.00	1	40.75	40.80	-1	5,230	-0.02%
2020/07/17	4	40.34	7	40.29	39.80	-3	5,284	-0.06%
2020/07/16	8	41.19	1	41.10	41.15	7	5,441	0.13%
2020/07/15	43	42.61	6	42.50	40.75	37	5,505	0.67%
2020/07/14	19	43.81	17	43.11	42.65	2	5,430	0.04%
2020/07/13	0	0.00	1	42.65	42.65	-1	5,121	-0.02%
2020/07/09	0	0.00	1	39.80	39.50	-1	5,068	-0.02%
2020/07/08	1	39.40	0	0.00	39.30	1	5,060	0.02%
2020/06/22	5	38.65	0	0.00	38.65	5	6,160	0.08%
2020/06/12	19	38.59	19	38.49	39.50	0	6,551	0.00%
2020/06/11	0	0.00	5	40.38	39.10	-5	6,634	-0.08%
2020/06/09	1	41.65	1	41.90	41.55	0	6,838	0.00%
2020/06/08	4	41.90	11	41.80	41.35	-7	6,938	-0.10%
2020/06/05	4	41.64	2	41.60	41.30	2	6,947	0.03%
2020/06/04	2	42.13	13	41.33	40.90	-11	6,998	-0.16%
2020/06/03	16	42.68	7	42.76	42.90	9	6,893	0.13%
2020/06/02	12	42.60	2	42.33	42.25	10	6,858	0.15%
2020/06/01	2	41.95	1	41.65	41.75	1	6,965	0.01%
2020/05/29	1	40.90	1	40.85	40.90	0	7,018	0.00%
2020/05/27	3	42.18	0	0.00	42.05	3	7,191	0.04%
2020/05/20	0	0.00	3	40.45	40.90	-3	7,514	-0.04%
2020/05/19	2	39.20	0	0.00	39.45	2	7,609	0.03%
2020/05/14	1	39.25	4	40.45	38.50	-3	7,924	-0.04%
2020/05/13	1	40.60	0	0.00	40.70	1	8,068	0.01%
2020/05/11	1	41.90	1	41.85	41.25	0	8,125	0.00%
2020/05/08	1	43.10	0	0.00	42.85	1	8,055	0.01%
2020/05/07	0	0.00	1	42.30	42.00	-1	7,952	-0.01%
2020/05/05	1	41.40	1	41.55	41.25	0	7,967	0.00%
2020/05/04	1	40.80	0	0.00	41.00	1	8,032	0.01%
2020/04/30	2	42.63	1	42.65	41.50	1	8,009	0.01%
2020/04/29	6	43.41	30	44.23	42.10	-24	8,008	-0.30%
2020/04/28	10	42.04	5	41.90	41.60	5	7,605	0.07%
2020/04/27	8	41.77	9	41.82	42.30	-1	7,532	-0.01%
2020/04/24	11	41.73	10	42.30	41.10	1	7,577	0.01%
2020/04/23	17	41.54	15	41.71	42.00	2	7,618	0.03%
2020/04/22	5	40.57	1	39.95	40.85	4	7,550	0.05%
2020/04/21	17	41.20	8	41.51	39.60	9	7,471	0.12%
2020/04/20	7	40.74	2	41.15	40.60	5	7,323	0.07%
2020/04/17	1	40.45	7	40.14	39.50	-6	7,215	-0.08%
2020/04/16	1	40.70	0	0.00	40.15	1	7,152	0.01%
2020/04/14	1	41.50	0	0.00	40.35	1	7,053	0.01%
2020/04/13	2	39.70	0	0.00	38.65	2	6,936	0.03%
2020/04/09	5	39.96	14	41.13	38.70	-9	6,832	-0.13%
2020/04/08	11	40.68	1	40.90	40.55	10	6,738	0.15%
2020/04/07	4	38.24	4	38.69	39.40	0	6,561	0.00%
2020/04/06	0	0.00	1	35.20	36.65	-1	6,346	-0.02%
2020/03/31	3	33.73	2	33.55	33.20	1	6,118	0.02%
2020/03/27	1	34.75	0	0.00	34.75	1	5,823	0.02%
2020/03/13	1	40.50	1	38.40	40.20	0	5,759	0.00%
2020/03/05	0	0.00	1	47.35	47.10	-1	4,993	-0.02%
2020/03/04	1	45.80	1	44.20	45.90	0	4,785	0.00%
2020/03/03	9	44.89	8	44.25	43.85	1	4,664	0.02%
2020/02/27	15	45.43	15	42.85	40.35	0	4,322	0.00%
2020/02/24	3	42.02	3	42.48	41.50	0	3,772	0.00%
2020/02/20	3	41.80	10	40.60	40.00	-7	3,538	-0.20%
2020/02/17	12	39.65	5	39.00	38.55	7	3,125	0.22%
2020/02/14	7	38.00	9	37.56	38.90	-2	2,867	-0.07%
2020/02/07	1	36.80	0	0.00	34.70	1	2,413	0.04%
2020/02/06	1	36.20	1	36.15	36.20	0	2,273	0.00%
2020/02/05	1	36.55	0	0.00	36.20	1	2,219	0.05%
2020/01/16	2	33.40	2	34.00	33.85	0	1,431	0.00%
2019/12/19	1	31.15	1	31.20	30.55	0	1,041	0.00%
2019/12/17	0	0.00	1	30.40	30.40	-1	956	-0.10%
2019/12/16	1	32.65	1	33.30	32.35	0	875	0.00%
2019/12/13	3	31.15	2	31.68	31.50	1	744	0.13%
2019/12/12	1	30.35	1	31.05	30.50	0	643	0.00%
2019/12/11	28	31.77	54	31.37	32.10	-26	519	-5.00%
2019/12/10	28	29.03	2	28.75	29.20	26	326	7.97%
2019/09/11	0	0.00	3	24.93	25.20	-3	507	-0.59%
2019/09/03	0	0.00	2	25.10	25.10	-2	500	-0.40%
2019/07/12	0	0.00	5	28.75	28.60	-5	199	-2.50%
2019/07/09	0	0.00	5	27.80	27.90	-5	189	-2.64%
2019/06/21	5	27.20	0	0.00	27.00	5	228	2.19%
2019/04/01	10	28.25	0	0.00	28.30	10	716	1.40%
2019/02/25	0	0.00	1	27.75	27.70	-1	687	-0.15%
2019/02/21	0	0.00	10	28.30	28.45	-10	671	-1.49%
2019/02/20	0	0.00	5	27.90	28.50	-5	657	-0.76%
2019/02/19	15	29.02	0	0.00	29.00	15	630	2.38%
2019/01/28	0	0.00	5	26.65	26.65	-5	546	-0.91%
2019/01/18	0	0.00	5	27.45	27.20	-5	491	-1.02%
2019/01/16	6	28.70	0	0.00	28.70	6	463	1.29%
2019/01/15	0	0.00	5	27.81	27.50	-5	434	-1.15%
2019/01/14	10	29.24	3	29.22	28.50	7	401	1.74%