東科-KY (5225)-宏遠-高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
8,669張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	120.00	12	129.08	122.00	-11	2,405	-0.46%
2024/05/21	13	124.35	2	124.50	125.50	11	2,284	0.48%
2024/05/15	0	0.00	15	117.00	117.00	-15	2,282	-0.66%
2024/05/14	0	0.00	15	115.00	115.00	-15	2,318	-0.65%
2024/05/13	1	110.00	1	111.50	112.00	0	2,344	0.00%
2024/05/10	10	109.40	0	0.00	109.50	10	2,329	0.43%
2024/05/09	11	114.86	0	0.00	114.00	11	2,296	0.48%
2024/04/29	1	110.50	1	111.50	111.00	0	2,207	0.00%
2024/04/26	1	112.00	1	113.50	112.00	0	2,196	0.00%
2024/04/25	10	114.10	0	0.00	111.50	10	2,185	0.46%
2024/04/23	4	114.00	0	0.00	116.00	4	2,148	0.19%
2024/04/19	0	0.00	1	115.50	115.50	-1	2,143	-0.05%
2024/04/18	1	114.50	0	0.00	113.50	1	2,126	0.05%
2024/04/15	0	0.00	1	115.00	115.00	-1	2,116	-0.05%
2024/04/12	1	113.50	1	114.50	115.00	0	2,296	0.00%
2024/04/10	1	117.50	1	119.00	117.50	0	2,415	0.00%
2024/04/09	1	116.50	1	117.00	119.00	0	2,403	0.00%
2024/04/08	1	121.00	1	122.00	119.00	0	2,353	0.00%
2024/04/03	1	122.50	1	123.50	121.50	0	2,332	0.00%
2024/04/02	0	0.00	1	120.50	123.50	-1	2,318	-0.04%
2024/04/01	1	127.00	0	0.00	126.00	1	2,269	0.04%
2024/03/29	1	118.00	3	119.67	120.00	-2	2,148	-0.09%
2024/03/27	1	107.50	1	108.00	106.00	0	2,097	0.00%
2024/03/26	2	110.75	3	110.17	107.00	-1	2,080	-0.05%
2024/03/22	4	114.00	2	113.00	113.50	2	2,050	0.10%
2024/03/21	3	122.00	2	122.75	123.00	1	2,006	0.05%
2024/03/20	1	114.50	1	115.50	119.00	0	1,983	0.00%
2024/03/19	5	115.50	0	0.00	115.00	5	1,969	0.25%
2024/03/14	0	0.00	0.2	116.50	116.00	-0.2	1,910	-0.01%
2024/03/13	5	112.50	0	0.00	113.50	5	1,877	0.27%
2024/03/12	1	114.00	2	115.00	115.50	-1	1,854	-0.05%
2024/03/11	2	108.50	1	109.50	110.00	1	1,799	0.06%
2024/03/08	10	103.50	0	0.00	103.50	10	1,746	0.57%
2024/03/07	1	110.00	0	0.00	106.50	1	1,725	0.06%
2024/03/06	0	0.00	1	101.50	107.00	-1	1,649	-0.06%
2024/03/05	1	98.70	0	0.00	97.60	1	1,606	0.06%
2024/02/29	8	94.23	1	99.00	95.20	7	1,580	0.44%
2024/02/27	1	98.40	0	0.00	98.00	1	1,552	0.06%
2024/02/21	0	0.00	1	88.10	88.10	-1	1,634	-0.06%
2024/02/19	1	88.00	0	0.00	87.50	1	1,662	0.06%
2024/02/16	1.2	83.57	1	82.00	82.50	0.2	1,682	0.01%
2024/02/15	0	0.00	5	80.10	81.10	-5	1,659	-0.30%
2024/02/05	1	76.00	0	0.00	76.10	1	1,655	0.06%
2024/02/02	2	71.30	0	0.00	70.90	2	1,616	0.12%
2024/02/01	3	71.80	0	0.00	71.90	3	1,630	0.18%
2024/01/31	0	0.00	16	73.29	72.70	-16	1,640	-0.98%
2024/01/24	2	72.15	0	0.00	71.60	2	1,761	0.11%
2024/01/19	0	0.00	10	69.90	70.30	-10	1,802	-0.55%
2024/01/10	10	67.40	0	0.00	66.90	10	1,936	0.52%
2024/01/09	0	0.00	0.1	68.70	68.80	-0.1	1,932	-0.01%
2024/01/08	0	0.00	0.1	71.50	71.10	-0.1	1,918	-0.01%
2024/01/05	0	0.00	11.2	68.79	70.50	-11.2	1,797	-0.62%
2024/01/04	0	0.00	1.2	64.28	64.10	-1.2	1,799	-0.07%
2023/12/29	0.1	60.50	0	0.00	60.10	0.1	1,925	0.01%
2023/12/27	4	60.60	0	0.00	60.70	4	2,080	0.19%
2023/12/26	1	60.40	0	0.00	60.50	1	2,257	0.04%
2023/12/25	6.1	61.34	0	0.00	60.50	6.1	2,322	0.26%
2023/12/22	43	60.39	0	0.00	61.70	43	2,337	1.84%
2023/12/21	0.2	60.40	0	0.00	59.90	0.2	2,338	0.01%
2023/12/19	14	59.67	0	0.00	60.60	14	2,350	0.60%
2023/12/07	0.2	61.70	0	0.00	61.50	0.2	2,623	0.01%
2023/12/06	0	0.00	2	62.05	62.40	-2	2,643	-0.08%
2023/12/04	0	0.00	1	64.30	63.40	-1	2,939	-0.03%
2023/11/30	0	0.00	1	65.40	64.70	-1	2,997	-0.03%
2023/11/22	6	63.32	7	63.64	65.60	-1	3,423	-0.03%
2023/11/21	0	0.00	0.9	61.95	61.50	-0.9	3,322	-0.03%
2023/11/17	2	62.00	0	0.00	61.80	2	3,283	0.06%
2023/11/15	0	0.00	4	61.48	61.20	-4	3,239	-0.12%
2023/11/14	1	59.50	0	0.00	59.70	1	3,191	0.03%
2023/11/13	2	58.80	0	0.00	58.30	2	3,174	0.06%
2023/11/10	0.9	60.90	2	60.50	60.80	-1.1	3,135	-0.04%
2023/11/09	2	59.30	0	0.00	59.40	2	3,125	0.06%
2023/11/08	1	60.00	0.1	60.50	60.50	0.9	3,104	0.03%
2023/11/06	0	0.00	3	59.17	58.60	-3	3,064	-0.10%
2023/11/03	0	0.00	0.1	59.50	59.50	-0.1	3,022	0.00%
2023/11/02	1	58.00	1	58.10	59.20	0	3,013	0.00%
2023/11/01	0.2	57.20	1	57.10	57.20	-0.8	2,994	-0.03%
2023/10/31	1	59.60	1	60.40	58.80	0	2,979	0.00%
2023/10/30	1	59.20	1	59.20	59.30	0	2,967	0.00%
2023/10/26	2	62.50	0	0.00	61.10	2	2,931	0.07%
2023/10/25	0	0.00	2	63.90	63.80	-2	2,909	-0.07%
2023/10/20	2	62.50	0	0.00	61.80	2	2,863	0.07%
2023/10/19	2	62.50	2	63.60	63.90	0	2,840	0.00%
2023/10/12	2	63.00	0	0.00	65.80	2	2,648	0.08%
2023/10/02	3	62.10	8.2	60.06	62.40	-5.2	2,256	-0.23%
2023/09/28	8	57.98	3.2	58.06	59.10	4.9	2,113	0.23%
2023/09/27	0	0.00	6	55.60	55.90	-6	2,065	-0.29%
2023/09/21	0.2	54.40	0	0.00	53.80	0.2	2,059	0.01%
2023/09/20	2	56.55	7	56.67	55.20	-5	2,060	-0.24%
2023/09/19	3	57.33	4.2	56.67	56.80	-1.2	2,007	-0.06%
2023/09/18	11	55.10	0	0.00	55.00	11	1,906	0.58%
2023/09/14	0.2	52.90	0	0.00	52.90	0.2	1,871	0.01%
2023/09/13	0.1	52.40	0	0.00	52.40	0.1	1,851	0.01%
2023/09/07	2	57.35	1	56.80	56.40	1	1,776	0.06%
2023/08/31	15	54.29	14	53.29	54.30	1	1,356	0.07%
2023/08/30	0	0.00	6	49.65	51.40	-6	1,123	-0.53%
2023/08/28	8	46.09	0	0.00	43.60	8	1,000	0.80%
2023/08/22	0	0.00	3	47.70	47.05	-3	930	-0.32%
2023/08/16	0	0.00	1	44.75	44.95	-1	1,026	-0.10%
2023/07/26	0	0.00	1	46.50	46.45	-1	1,530	-0.07%
2023/07/24	0	0.00	4	45.15	44.95	-4	1,530	-0.26%
2023/07/06	3	42.92	0	0.00	41.90	3	1,532	0.20%
2023/07/04	2	45.95	0	0.00	45.65	2	1,493	0.13%
2023/06/27	4	46.20	20	46.87	46.80	-16	1,551	-1.03%
2023/06/26	0	0.00	4	46.53	46.15	-4	1,623	-0.25%
2023/06/21	10	45.45	0	0.00	45.65	10	1,644	0.61%
2023/06/20	10	46.55	1	48.30	46.50	9	1,658	0.54%
2023/06/13	1	44.10	0	0.00	43.95	1	1,600	0.06%
2023/06/08	2	45.45	0	0.00	45.30	2	1,608	0.12%
2023/06/05	1	45.40	0	0.00	44.30	1	1,582	0.06%
2023/05/30	1	45.60	0	0.00	45.65	1	1,557	0.06%
2023/05/29	0	0.00	2	46.60	46.10	-2	1,567	-0.13%
2023/05/23	2	49.90	0	0.00	49.65	2	1,506	0.13%
2023/05/19	1	51.10	8	49.31	50.10	-7	1,474	-0.47%
2023/05/18	7	50.41	10	49.15	50.50	-3	1,436	-0.21%
2023/05/17	15	47.99	9	48.23	48.85	6	1,335	0.45%
2023/05/16	4	45.73	0	0.00	47.10	4	1,067	0.37%
2023/05/15	3	43.10	3	43.35	42.85	0	988	0.00%
2023/03/28	0	0.00	5	44.20	40.45	-5	922	-0.54%
2023/03/27	5	43.50	0	0.00	43.55	5	843	0.59%
2023/03/20	1	41.65	1	41.25	41.25	0	877	0.00%
2023/03/10	1	42.10	0	0.00	42.70	1	941	0.11%
2023/03/09	2	43.00	0	0.00	43.00	2	943	0.21%
2023/02/22	0	0.00	3	38.10	38.00	-3	975	-0.31%
2023/02/14	0	0.00	3	34.65	34.75	-3	1,510	-0.20%
2023/01/04	0	0.00	1	36.45	35.75	-1	2,336	-0.04%
2023/01/03	0	0.00	1	35.60	35.75	-1	2,370	-0.04%
2022/12/28	0	0.00	1	36.55	36.55	-1	2,501	-0.04%
2022/12/23	5	37.33	0	0.00	37.85	5	2,557	0.20%
2022/12/16	3	38.10	0	0.00	37.20	3	2,573	0.12%
2022/12/15	1	39.80	0	0.00	39.45	1	2,560	0.04%
2022/12/14	3	39.50	6	39.47	40.05	-3	2,546	-0.12%
2022/12/05	1	38.95	1	38.80	38.70	0	2,798	0.00%
2022/11/24	0	0.00	6	37.13	37.00	-6	2,823	-0.21%
2022/11/22	3	38.40	0	0.00	38.20	3	2,811	0.11%
2022/11/21	0	0.00	4	39.80	39.40	-4	2,824	-0.14%
2022/11/17	10	38.97	0	0.00	38.80	10	2,757	0.36%
2022/11/11	0	0.00	6	42.36	41.50	-6	2,447	-0.25%
2022/11/10	6	42.65	8	41.80	41.30	-2	2,369	-0.08%
2022/11/09	3	39.55	0	0.00	40.40	3	2,176	0.14%
2022/11/08	5	42.58	0	0.00	39.00	5	2,089	0.24%
2022/11/02	0	0.00	2	36.40	38.40	-2	1,743	-0.11%
2022/11/01	2	35.25	0	0.00	36.05	2	1,636	0.12%
2022/10/24	1	32.95	1	32.65	32.25	0	1,508	0.00%
2022/10/12	2	36.78	2	36.53	36.60	0	1,279	0.00%
2022/10/06	1	34.55	1	35.80	36.15	0	1,177	0.00%
2022/10/05	0	0.00	17	33.42	34.15	-17	1,107	-1.54%
2022/10/04	17	33.39	3	32.97	32.20	14	1,057	1.32%
2022/09/30	0	0.00	2	31.85	31.85	-2	953	-0.21%
2022/09/27	0	0.00	16	29.80	30.35	-16	892	-1.79%
2022/09/26	0	0.00	1	30.50	31.00	-1	877	-0.11%
2022/09/23	0	0.00	2	30.65	30.90	-2	860	-0.23%
2022/09/22	24	31.75	9	32.13	31.85	15	841	1.78%
2022/09/20	1	32.35	25	32.04	32.25	-24	784	-3.06%
2022/09/19	39	32.53	40	32.40	32.00	-1	721	-0.14%
2022/09/16	32	31.59	7	30.71	31.65	25	526	4.75%
2022/09/15	25	30.86	19	31.10	28.80	6	443	1.35%
2022/09/14	2	28.35	2	28.60	28.90	0	361	0.00%
2022/09/13	0	0.00	2	28.65	28.40	-2	353	-0.57%
2022/09/12	1	28.15	2	28.00	27.90	-1	334	-0.30%
2022/09/07	0	0.00	1	27.50	27.45	-1	317	-0.32%
2022/09/06	2	29.35	5	30.05	28.60	-3	306	-0.98%
2022/09/02	0	0.00	18	28.41	29.00	-18	258	-6.96%
2022/09/01	0	0.00	16	27.88	27.70	-16	225	-7.10%
2022/08/31	2	27.13	7	26.74	26.75	-5	188	-2.65%
2022/08/30	2	26.10	2	26.70	26.30	0	180	0.00%
2022/08/29	0	0.00	22	26.28	26.15	-22	172	-12.72%
2022/08/26	5	26.95	24	26.24	26.95	-19	154	-12.28%
2022/08/25	0	0.00	1	24.35	24.50	-1	121	-0.82%
2022/08/24	0	0.00	2	24.30	24.30	-2	125	-1.60%
2022/08/23	0	0.00	4	24.20	24.25	-4	138	-2.88%
2022/08/18	0	0.00	14	24.72	24.60	-14	146	-9.58%
2022/08/17	0	0.00	10	24.18	24.30	-10	142	-7.04%
2022/08/16	0	0.00	14	24.19	24.20	-14	143	-9.75%
2022/08/15	0	0.00	10	24.79	24.50	-10	143	-6.98%
2022/08/12	0	0.00	15	23.99	24.35	-15	144	-10.38%
2022/08/11	0	0.00	10	24.11	24.00	-10	141	-7.08%
2022/08/10	0	0.00	5	24.04	23.70	-5	144	-3.47%
2022/08/08	0	0.00	4	22.46	22.40	-4	137	-2.91%
2022/08/05	2	20.95	0	0.00	20.85	2	141	1.41%
2022/08/04	0	0.00	3	20.43	20.65	-3	148	-2.03%
2022/08/03	4	20.58	0	0.00	20.65	4	168	2.37%
2022/08/02	9	20.68	0	0.00	20.80	9	170	5.28%
2022/08/01	2	20.95	0	0.00	20.85	2	183	1.09%
2022/07/27	1	21.50	0	0.00	21.25	1	197	0.51%
2022/07/26	0	0.00	1	21.25	21.20	-1	199	-0.50%
2022/07/21	0	0.00	5	20.85	20.85	-5	205	-2.43%
2022/07/15	2	20.70	0	0.00	20.65	2	220	0.91%
2022/07/13	0	0.00	8	20.58	20.70	-8	227	-3.51%
2022/07/12	0	0.00	4	20.55	20.40	-4	229	-1.74%
2022/07/11	0	0.00	2	21.05	20.90	-2	230	-0.87%
2022/07/07	2	21.00	8	20.93	21.00	-6	235	-2.55%
2022/07/06	0	0.00	12	21.11	20.95	-12	238	-5.03%
2022/07/05	0	0.00	4	21.00	20.80	-4	242	-1.65%
2022/07/04	0	0.00	1	20.95	20.85	-1	260	-0.38%
2022/06/30	0	0.00	5	21.40	21.25	-5	277	-1.80%
2022/06/29	3	21.83	0	0.00	21.90	3	282	1.06%
2022/06/27	0	0.00	5	21.96	21.90	-5	296	-1.69%
2022/06/24	0	0.00	1	22.35	21.70	-1	305	-0.33%
2022/06/23	0	0.00	1	21.15	21.20	-1	320	-0.31%
2022/06/22	0	0.00	2	21.30	21.05	-2	371	-0.54%
2022/06/21	1	21.50	0	0.00	21.45	1	379	0.26%
2022/06/17	5	21.90	0	0.00	22.05	5	442	1.13%
2022/06/16	6	22.12	0	0.00	21.95	6	446	1.35%
2022/06/15	23	22.15	0	0.00	22.25	23	449	5.11%
2022/06/14	10	21.90	0	0.00	22.05	10	451	2.21%
2022/06/13	1	21.90	0	0.00	21.80	1	457	0.22%
2022/06/08	1	22.40	0	0.00	22.40	1	490	0.20%
2022/06/06	2	22.60	0	0.00	22.55	2	574	0.35%
2022/06/01	16	22.85	0	0.00	22.60	16	665	2.41%
2022/05/30	1	24.15	0	0.00	24.15	1	667	0.15%
2022/05/20	3	23.22	3	23.90	24.00	0	652	0.00%
2022/05/19	1	23.20	0	0.00	23.20	1	644	0.16%
2022/05/18	7	23.67	0	0.00	23.60	7	644	1.09%
2022/05/16	0	0.00	4	24.95	24.35	-4	635	-0.63%
2022/05/13	1	24.00	0	0.00	24.00	1	624	0.16%
2022/05/12	2	23.65	0	0.00	23.80	2	613	0.33%
2022/05/11	0	0.00	10	24.30	23.95	-10	606	-1.65%
2022/05/09	5	22.90	0	0.00	22.70	5	583	0.86%
2022/05/06	0	0.00	6	23.62	23.70	-6	571	-1.05%
2022/05/04	1	21.65	1	21.55	21.55	0	557	0.00%
2022/04/22	0	0.00	8	23.65	23.15	-8	540	-1.48%
2022/04/21	2	23.00	1	23.00	22.90	1	537	0.19%
2022/04/19	0	0.00	3	23.20	23.30	-3	531	-0.56%
2022/04/14	0	0.00	1	24.05	24.00	-1	526	-0.19%
2022/04/12	2	23.35	0	0.00	23.60	2	521	0.38%
2022/04/11	4	23.83	0	0.00	24.00	4	519	0.77%
2022/04/08	5	23.55	18	24.03	24.40	-13	514	-2.53%
2022/04/07	9	23.50	3	24.60	23.00	6	498	1.20%
2022/04/06	2	24.55	0	0.00	24.70	2	485	0.41%
2022/04/01	3	24.77	0	0.00	24.75	3	481	0.62%
2022/03/29	10	25.03	5	25.80	25.45	5	465	1.07%
2022/03/28	9	25.21	8	25.58	25.30	1	457	0.22%
2022/03/25	31	26.04	38	25.71	24.95	-7	440	-1.59%
2022/03/24	10	24.23	4	25.00	24.35	6	390	1.54%
2022/03/23	0	0.00	8	25.63	24.80	-8	384	-2.08%
2022/03/22	5	24.70	42	25.26	25.50	-37	356	-10.39%
2022/03/21	0	0.00	3	23.80	23.80	-3	323	-0.93%
2022/03/18	0	0.00	6	23.98	23.65	-6	323	-1.86%
2022/03/16	3	23.00	0	0.00	22.90	3	322	0.93%
2022/03/15	6	24.03	0	0.00	23.40	6	316	1.90%
2022/03/14	8	24.29	3	24.85	24.85	5	308	1.62%
2022/03/11	5	24.90	2	25.60	25.15	3	295	1.01%
2022/03/10	14	25.19	23	25.83	25.25	-9	283	-3.18%
2022/03/09	7	24.60	76	24.60	24.60	-69	230	-29.93%
2022/03/08	12	23.25	8	24.08	22.40	4	196	2.03%
2022/03/07	8	24.38	133	24.29	24.50	-125	152	-81.72%	大賣/鉅額交易
2022/03/04	0	0.00	53	22.30	22.30	-53	102	-51.90%
2022/03/01	0	0.00	4	20.53	20.30	-4	84	-4.72%
2022/02/25	0	0.00	29	20.29	20.50	-29	81	-35.68%
2022/02/24	0	0.00	25	20.43	20.55	-25	81	-30.51%
2022/02/23	0	0.00	19	20.45	20.60	-19	82	-23.14%
2022/02/22	0	0.00	13	20.51	20.45	-13	82	-15.81%
2022/02/21	0	0.00	2	20.65	20.60	-2	83	-2.39%
2022/02/18	0	0.00	36	20.46	20.50	-36	84	-42.76%
2022/02/17	0	0.00	2	20.60	20.55	-2	83	-2.39%
2022/01/20	0	0.00	4	21.15	21.15	-4	124	-3.21%
2022/01/18	0	0.00	2	21.35	21.40	-2	129	-1.55%
2022/01/14	0	0.00	6	20.93	21.05	-6	132	-4.53%
2022/01/12	0	0.00	2	21.50	21.35	-2	135	-1.47%
2022/01/11	2	21.35	0	0.00	21.55	2	136	1.46%
2022/01/10	18	21.49	0	0.00	21.50	18	137	13.06%
2022/01/04	2	21.70	0	0.00	21.70	2	141	1.42%
2021/12/29	3	21.40	0	0.00	21.50	3	140	2.14%
2021/12/23	1	21.05	0	0.00	21.25	1	141	0.71%
2021/12/20	0	0.00	2	21.40	21.25	-2	141	-1.41%
2021/12/17	8	22.34	0	0.00	21.85	8	140	5.68%
2021/12/14	4	21.98	0	0.00	22.40	4	132	3.03%
2021/12/13	0	0.00	1	22.65	22.65	-1	128	-0.78%
2021/12/10	0	0.00	6	21.72	21.85	-6	123	-4.84%
2021/12/09	0	0.00	3	21.85	21.60	-3	121	-2.46%
2021/12/08	5	21.19	0	0.00	21.25	5	120	4.15%
2021/12/07	11	20.99	0	0.00	21.15	11	120	9.15%
2021/12/06	1	21.00	0	0.00	21.05	1	119	0.84%
2021/12/03	0	0.00	4	21.73	21.80	-4	118	-3.39%
2021/11/29	0	0.00	5	21.12	21.10	-5	116	-4.30%
2021/11/26	0	0.00	11	20.80	20.70	-11	113	-9.70%
2021/11/25	0	0.00	8	20.97	20.95	-8	111	-7.16%
2021/11/23	0	0.00	18	20.60	20.70	-18	111	-16.17%
2021/11/19	0	0.00	10	21.03	21.00	-10	108	-9.24%
2021/11/18	0	0.00	18	21.02	21.15	-18	107	-16.71%
2021/11/16	0	0.00	4	20.90	20.75	-4	104	-3.81%
2021/11/15	0	0.00	1	20.95	20.95	-1	104	-0.96%
2021/11/12	3	21.53	4	21.60	20.90	-1	102	-0.98%
2021/11/11	6	21.63	0	0.00	21.70	6	100	5.99%
2021/11/09	20	21.75	20	23.08	22.20	0	96	0.00%
2021/11/08	0	0.00	60	21.45	21.45	-60	71	-83.94%
2021/11/05	5	19.53	0	0.00	19.50	5	64	7.70%
2021/11/04	2	19.60	0	0.00	19.50	2	64	3.11%
2021/11/02	1	19.55	2	19.60	19.40	-1	65	-1.52%
2021/10/29	1	19.60	10	19.60	19.55	-9	63	-14.07%
2021/10/28	5	19.35	0	0.00	19.55	5	63	7.92%
2021/10/27	3	19.55	0	0.00	19.40	3	62	4.78%
2021/10/26	0	0.00	4	18.78	19.50	-4	60	-6.56%
2021/10/25	0	0.00	2	18.70	18.70	-2	59	-3.36%
2021/10/22	3	18.50	0	0.00	18.60	3	58	5.13%
2021/10/21	9	18.68	0	0.00	18.60	9	57	15.72%
2021/10/20	4	18.50	0	0.00	18.55	4	57	7.01%
2021/10/19	1	18.45	0	0.00	18.50	1	55	1.79%
2021/10/18	2	18.45	0	0.00	18.50	2	54	3.67%
2021/10/08	1	18.75	0	0.00	18.70	1	52	1.90%
2021/10/07	3	18.58	0	0.00	18.75	3	51	5.85%
2021/10/06	1	18.45	0	0.00	18.30	1	50	2.00%
2021/10/05	9	18.92	0	0.00	18.50	9	49	18.16%
2021/10/04	5	19.19	3	19.55	19.00	2	47	4.17%
2021/09/29	0	0.00	2	19.55	19.50	-2	44	-4.50%
2021/09/23	0	0.00	4	19.70	20.00	-4	39	-10.14%
2021/09/17	1	20.00	0	0.00	19.75	1	40	2.49%
2021/09/16	1	20.10	0	0.00	19.75	1	41	2.44%
2021/09/15	4	19.91	8	19.73	19.95	-4	41	-9.68%
2021/09/14	0	0.00	2	19.75	19.90	-2	41	-4.79%
2021/09/10	1	19.65	0	0.00	19.65	1	42	2.37%
2021/09/09	1	19.70	0	0.00	19.70	1	42	2.38%
2021/09/07	1	20.00	12	19.80	19.90	-11	40	-26.94%
2021/09/06	1	19.90	0	0.00	19.90	1	40	2.49%
2021/09/02	2	20.00	5	20.80	20.05	-3	39	-7.59%
2021/08/31	2	20.65	0	0.00	20.60	2	39	5.05%
2021/08/27	9	20.83	0	0.00	20.85	9	39	22.62%
2021/08/26	5	20.41	0	0.00	20.65	5	39	12.71%
2021/08/25	5	20.49	13	20.15	20.70	-8	40	-19.92%
2021/08/24	12	20.17	2	20.40	20.05	10	40	24.63%
2021/08/23	2	20.40	11	20.00	20.20	-9	40	-22.23%
2021/08/20	1	19.60	0	0.00	19.45	1	40	2.47%
2021/08/19	10	19.93	0	0.00	19.70	10	40	24.58%
2021/08/18	10	19.93	0	0.00	19.95	10	42	23.63%
2021/08/17	10	19.98	0	0.00	20.00	10	42	23.51%
2021/08/16	21	20.10	0	0.00	20.05	21	42	49.35%
2021/08/13	24	20.15	0	0.00	20.00	24	41	57.35%
2021/08/12	7	20.04	0	0.00	20.10	7	41	16.88%
2021/08/11	5	19.85	0	0.00	19.85	5	41	11.91%
2021/08/09	21	20.24	10	20.25	20.00	11	44	24.87%
2021/08/06	24	20.62	0	0.00	20.25	24	44	53.67%
2021/08/05	13	20.28	0	0.00	20.35	13	45	28.84%
2021/08/04	30	19.98	0	0.00	20.00	30	48	62.28%
2021/08/03	9	20.00	0	0.00	20.00	9	48	18.49%
2021/08/02	10	20.05	0	0.00	20.00	10	50	19.99%
2021/07/30	5	19.95	0	0.00	20.10	5	51	9.76%
2021/07/29	74	19.96	0	0.00	19.95	74	52	140.60%
2021/07/28	31	20.01	0	0.00	19.95	31	52	59.37%
2021/07/27	27	20.41	0	0.00	20.35	27	54	49.80%
2021/07/26	69	20.34	0	0.00	20.35	69	54	125.57%
2021/07/23	21	20.15	0	0.00	19.90	21	57	36.46%
2021/07/16	1	20.25	2	20.40	20.20	-1	60	-1.66%
2021/07/09	1	20.60	0	0.00	20.95	1	62	1.60%
2021/07/08	2	21.00	0	0.00	20.90	2	63	3.16%
2021/07/07	2	21.00	0	0.00	21.10	2	64	3.10%
2021/06/25	2	21.25	0	0.00	21.40	2	78	2.56%
2021/06/22	12	20.96	0	0.00	20.95	12	80	14.90%
2021/06/21	3	20.80	0	0.00	20.85	3	82	3.62%
2021/06/18	1	20.65	0	0.00	20.70	1	92	1.08%
2021/06/11	4	20.39	0	0.00	20.35	4	114	3.51%
2021/06/09	2	20.50	0	0.00	20.95	2	120	1.66%
2021/06/08	7	20.99	0	0.00	21.25	7	121	5.74%
2021/06/07	7	20.52	0	0.00	20.50	7	122	5.71%
2021/06/04	8	20.76	0	0.00	20.75	8	124	6.42%
2021/06/03	8	21.18	0	0.00	21.10	8	125	6.37%
2021/06/02	0	0.00	4	20.88	20.80	-4	126	-3.17%
2021/05/21	0	0.00	2	18.80	18.70	-2	136	-1.46%
2021/05/17	0	0.00	12	18.26	18.10	-12	138	-8.64%
2021/05/12	1	19.40	10	19.08	18.40	-9	135	-6.65%
2021/05/07	3	20.30	0	0.00	20.40	3	130	2.29%
2021/05/06	2	19.40	7	19.00	19.40	-5	129	-3.86%
2021/04/29	0	0.00	2	20.25	20.40	-2	125	-1.59%
2021/04/26	0	0.00	10	21.83	21.80	-10	120	-8.28%
2021/04/14	1	22.60	0	0.00	22.35	1	120	0.83%
2021/04/12	0	0.00	2	23.40	23.05	-2	120	-1.66%
2021/04/09	0	0.00	12	22.88	22.85	-12	118	-10.15%
2021/04/06	0	0.00	46	22.12	22.05	-46	115	-39.70%
2021/04/01	0	0.00	12	22.30	22.25	-12	114	-10.44%
2021/03/24	2	22.55	0	0.00	22.50	2	113	1.76%
2021/03/17	5	26.20	0	0.00	25.90	5	101	4.95%
2021/03/16	0	0.00	26	27.70	27.70	-26	91	-28.30%
2021/03/11	0	0.00	3	25.00	25.10	-3	89	-3.34%
2021/03/09	0	0.00	5	24.90	24.90	-5	98	-5.10%
2021/03/08	1	24.90	26	24.82	24.90	-25	179	-13.92%
2021/03/05	0	0.00	1	25.05	24.85	-1	182	-0.55%
2021/02/24	0	0.00	2	25.90	25.80	-2	217	-0.92%
2021/02/23	1	25.10	0	0.00	25.30	1	217	0.46%
2021/02/22	0	0.00	15	24.98	25.10	-15	217	-6.90%
2021/02/02	0	0.00	2	25.53	25.40	-2	235	-0.85%
2021/02/01	0	0.00	5	25.62	25.50	-5	238	-2.10%
2021/01/29	1	26.00	0	0.00	25.60	1	240	0.42%
2021/01/18	2	26.50	0	0.00	25.75	2	268	0.75%
2021/01/15	2	26.55	0	0.00	26.55	2	276	0.72%
2021/01/14	1	27.05	0	0.00	27.00	1	284	0.35%
2021/01/13	3	26.93	0	0.00	26.95	3	301	1.00%
2021/01/12	6	27.12	0	0.00	26.70	6	387	1.55%
2021/01/11	0	0.00	2	27.40	27.20	-2	404	-0.49%
2021/01/07	2	27.65	2	27.65	27.35	0	418	0.00%
2021/01/06	3	27.10	0	0.00	27.20	3	436	0.69%
2021/01/04	5	27.37	0	0.00	27.10	5	514	0.97%
2020/12/31	2	27.78	0	0.00	27.60	2	561	0.36%
2020/12/30	7	27.95	5	27.85	27.55	2	617	0.32%
2020/12/25	1	26.45	0	0.00	26.15	1	878	0.11%
2020/12/23	2	26.10	0	0.00	26.15	2	902	0.22%
2020/12/22	1	26.80	0	0.00	26.25	1	903	0.11%
2020/12/18	6	27.30	0	0.00	27.35	6	901	0.67%
2020/12/14	3	27.45	0	0.00	27.45	3	900	0.33%
2020/12/10	2	28.15	0	0.00	27.90	2	897	0.22%
2020/12/03	10	27.65	12	28.58	28.70	-2	895	-0.22%
2020/12/02	18	31.59	31	33.54	28.45	-13	889	-1.46%
2020/12/01	2	30.35	3	30.75	30.70	-1	806	-0.12%
2020/11/30	25	29.94	2	29.85	29.95	23	803	2.86%
2020/11/25	5	29.70	0	0.00	29.65	5	800	0.62%
2020/11/24	28	29.91	0	0.00	29.60	28	798	3.51%
2020/11/23	0	0.00	77	30.78	30.50	-77	788	-9.76%
2020/11/20	0	0.00	2	28.10	28.45	-2	767	-0.26%
2020/11/17	0	0.00	2	28.65	28.65	-2	766	-0.26%
2020/11/16	4	27.48	2	27.75	27.80	2	769	0.26%
2020/11/13	0	0.00	4	28.16	28.00	-4	769	-0.52%
2020/11/12	2	27.05	3	27.68	27.25	-1	768	-0.13%
2020/11/10	42	28.34	4	29.30	28.30	38	767	4.95%
2020/11/09	2	28.25	10	28.03	27.95	-8	764	-1.05%
2020/11/06	0	0.00	4	27.65	27.40	-4	766	-0.52%
2020/11/05	0	0.00	3	27.67	27.70	-3	765	-0.39%
2020/11/04	0	0.00	2	28.05	28.05	-2	765	-0.26%
2020/11/03	0	0.00	19	28.31	28.20	-19	766	-2.48%
2020/11/02	2	27.48	5	27.35	27.40	-3	765	-0.39%
2020/10/30	1	27.85	0	0.00	27.90	1	766	0.13%
2020/10/29	3	27.85	0	0.00	27.90	3	773	0.39%
2020/10/27	4	29.25	0	0.00	28.90	4	767	0.52%
2020/10/23	8	29.75	14	30.41	29.65	-6	760	-0.79%
2020/10/22	9	29.68	5	29.79	29.75	4	758	0.53%
2020/10/21	21	31.37	8	31.08	31.00	13	754	1.72%
2020/10/20	30	32.45	34	32.35	31.95	-4	742	-0.54%
2020/10/19	0	0.00	50	31.00	31.15	-50	662	-7.55%
2020/10/16	3	28.62	1	28.80	28.35	2	647	0.31%
2020/10/15	21	28.74	2	29.70	28.10	19	644	2.95%
2020/10/14	2	29.05	2	29.60	28.95	0	639	0.00%
2020/10/13	3	29.30	3	30.10	29.00	0	653	0.00%
2020/10/12	13	29.55	8	28.99	28.50	5	609	0.82%
2020/10/08	36	31.92	52	32.72	31.60	-16	576	-2.78%
2020/10/07	20	31.50	2	31.40	31.40	18	532	3.38%
2020/10/06	86	31.84	96	32.88	33.15	-10	477	-2.09%
2020/10/05	31	29.41	46	30.38	30.40	-15	337	-4.45%
2020/09/30	2	26.70	52	27.49	27.65	-50	258	-19.33%
2020/09/29	0	0.00	6	25.48	25.15	-6	222	-2.70%
2020/09/28	0	0.00	25	24.21	24.25	-25	216	-11.56%
2020/09/23	7	23.37	0	0.00	23.30	7	271	2.58%
2020/09/18	0	0.00	9	24.11	24.25	-9	276	-3.26%
2020/09/15	4	24.20	0	0.00	24.40	4	282	1.41%
2020/09/14	5	24.39	0	0.00	24.30	5	284	1.76%
2020/09/11	2	23.90	0	0.00	24.65	2	287	0.70%
2020/09/08	0	0.00	9	25.17	24.70	-9	288	-3.12%
2020/08/25	0	0.00	1	23.50	23.30	-1	317	-0.31%
2020/08/19	1	23.70	0	0.00	23.55	1	347	0.29%
2020/08/17	0	0.00	2	24.58	24.50	-2	351	-0.57%
2020/08/14	0	0.00	1	24.20	24.20	-1	351	-0.28%
2020/08/11	0	0.00	1	25.00	24.75	-1	351	-0.28%
2020/08/10	0	0.00	2	25.80	25.45	-2	357	-0.56%
2020/08/07	12	25.80	1	25.80	25.65	11	363	3.03%
2020/08/06	2	25.75	2	25.50	25.45	0	401	0.00%
2020/08/05	1	25.25	2	25.80	25.40	-1	440	-0.23%
2020/08/04	2	25.00	0	0.00	25.15	2	451	0.44%
2020/07/30	2	23.90	2	23.90	23.70	0	462	0.00%
2020/07/28	2	23.60	0	0.00	23.40	2	477	0.42%
2020/07/27	0	0.00	2	24.95	24.60	-2	480	-0.42%
2020/07/23	2	26.75	0	0.00	26.50	2	487	0.41%
2020/07/21	2	25.95	0	0.00	25.85	2	491	0.41%
2020/07/20	0	0.00	4	25.55	25.90	-4	491	-0.81%
2020/07/17	5	26.43	20	26.16	25.75	-15	490	-3.06%
2020/07/15	19	24.83	0	0.00	24.80	19	470	4.04%
2020/07/14	4	25.15	0	0.00	24.80	4	480	0.83%
2020/07/09	27	25.90	0	0.00	25.60	27	489	5.52%
2020/07/07	2	25.45	10	25.75	25.50	-8	495	-1.62%
2020/07/06	23	26.69	0	0.00	26.05	23	510	4.50%
2020/07/03	0	0.00	12	25.93	26.20	-12	480	-2.50%
2020/07/02	0	0.00	5	25.44	25.30	-5	474	-1.05%
2020/07/01	24	24.99	0	0.00	24.95	24	473	5.06%
2020/06/29	2	24.38	11	24.89	24.25	-9	475	-1.89%
2020/06/17	6	26.12	0	0.00	25.85	6	483	1.24%
2020/06/16	5	25.52	0	0.00	25.45	5	493	1.01%
2020/06/15	0	0.00	6	25.00	24.95	-6	505	-1.19%
2020/06/11	4	25.88	0	0.00	24.95	4	516	0.77%
2020/06/09	24	26.90	6	27.44	26.85	18	539	3.34%
2020/06/08	0	0.00	16	26.90	27.15	-16	552	-2.90%
2020/06/05	0	0.00	24	26.58	26.60	-24	556	-4.31%
2020/06/04	1	26.10	1	26.65	25.75	0	573	0.00%
2020/06/02	8	25.74	2	25.70	25.60	6	621	0.97%
2020/06/01	4	26.15	0	0.00	25.70	4	639	0.63%
2020/05/29	20	25.40	8	25.90	25.90	12	670	1.79%
2020/05/28	75	26.83	49	27.24	26.45	26	680	3.82%
2020/05/27	19	25.53	0	0.00	25.65	19	671	2.83%
2020/05/26	1	25.20	8	25.33	25.50	-7	672	-1.04%
2020/05/25	10	24.15	0	0.00	24.75	10	671	1.49%
2020/05/22	10	25.15	0	0.00	24.75	10	668	1.50%
2020/05/21	0	0.00	10	25.14	25.30	-10	667	-1.50%
2020/05/19	2	25.05	10	25.13	25.30	-8	664	-1.20%
2020/05/15	4	25.53	14	25.22	25.20	-10	658	-1.52%
2020/05/13	60	27.81	0	0.00	27.40	60	648	9.26%
2020/05/12	15	27.55	17	28.29	28.45	-2	608	-0.33%
2020/05/11	4	24.45	5	24.96	25.90	-1	569	-0.18%
2020/05/08	10	23.85	0	0.00	23.55	10	555	1.80%
2020/05/07	1	24.60	1	24.50	24.50	0	546	0.00%
2020/05/06	3	25.20	1	25.00	24.95	2	542	0.37%
2020/05/04	1	25.90	0	0.00	25.55	1	535	0.19%
2020/04/30	0	0.00	6	26.59	26.90	-6	526	-1.14%
2020/04/29	17	25.99	1	26.00	26.10	16	520	3.07%
2020/04/28	2	25.40	2	25.85	25.85	0	517	0.00%
2020/04/27	4	25.44	0	0.00	25.30	4	520	0.77%
2020/04/24	3	26.55	0	0.00	25.50	3	513	0.58%
2020/04/22	0	0.00	12	26.00	26.00	-12	505	-2.37%
2020/04/21	0	0.00	6	26.35	26.30	-6	503	-1.19%
2020/04/17	8	26.96	18	27.01	26.95	-10	494	-2.02%
2020/04/16	0	0.00	5	26.14	26.35	-5	482	-1.04%
2020/04/15	2	26.30	3	26.50	26.50	-1	483	-0.21%
2020/04/14	3	25.73	0	0.00	26.10	3	482	0.62%
2020/04/09	3	26.70	0	0.00	26.15	3	496	0.60%
2020/04/08	5	24.87	10	25.73	25.75	-5	477	-1.05%
2020/04/07	1	23.45	0	0.00	23.45	1	454	0.22%
2020/04/06	26	22.49	0	0.00	22.60	26	451	5.76%
2020/03/27	0	0.00	1	22.60	22.45	-1	450	-0.22%
2020/03/20	30	20.16	0	0.00	20.30	30	445	6.73%
2020/03/18	0	0.00	27	21.71	21.25	-27	434	-6.21%
2020/03/17	0	0.00	3	21.45	21.35	-3	431	-0.70%
2020/03/16	2	22.70	10	23.50	22.00	-8	424	-1.88%
2020/03/13	0	0.00	39	23.09	23.10	-39	416	-9.37%
2020/03/12	0	0.00	2	27.20	24.70	-2	400	-0.50%
2020/03/10	5	28.12	0	0.00	28.20	5	383	1.31%
2020/03/05	2	35.20	0	0.00	34.85	2	332	0.60%
2020/03/04	10	33.85	0	0.00	33.85	10	319	3.13%
2020/03/03	0	0.00	4	39.85	37.60	-4	293	-1.36%
2020/03/02	5	39.30	0	0.00	39.30	5	288	1.73%
2020/02/26	14	44.48	1	44.30	44.25	13	280	4.63%
2020/02/25	5	44.15	0	0.00	44.10	5	291	1.72%
2020/02/24	5	45.10	0	0.00	44.65	5	297	1.68%
2020/02/21	4	45.35	0	0.00	45.50	4	307	1.30%
2020/02/18	2	45.40	0	0.00	45.10	2	404	0.49%
2020/02/17	1	44.95	0	0.00	45.10	1	411	0.24%
2020/02/13	17	46.71	0	0.00	46.45	17	441	3.85%
2020/02/12	13	46.78	0	0.00	46.70	13	471	2.76%
2020/02/11	5	46.46	0	0.00	46.25	5	484	1.03%
2020/02/07	12	46.71	0	0.00	46.50	12	549	2.18%
2020/02/06	2	47.75	13	47.65	47.40	-11	563	-1.95%
2020/02/05	0	0.00	1	47.20	46.85	-1	608	-0.16%
2020/02/04	1	46.95	3	46.98	47.10	-2	627	-0.32%
2020/02/03	0	0.00	3	45.70	46.30	-3	635	-0.47%
2020/01/31	1	48.25	0	0.00	47.85	1	642	0.16%
2020/01/20	1	52.10	1	52.20	51.80	0	653	0.00%
2020/01/14	0	0.00	1	52.70	52.80	-1	727	-0.14%
2020/01/13	0	0.00	1	52.10	52.50	-1	770	-0.13%
2020/01/10	2	52.00	2	51.70	51.80	0	790	0.00%
2020/01/09	2	51.50	1	51.20	51.20	1	838	0.12%
2020/01/03	6	52.80	5	52.80	52.50	1	1,049	0.10%
2020/01/02	3	55.90	0	0.00	55.80	3	1,034	0.29%
2019/12/31	1	56.70	1	56.00	56.00	0	1,040	0.00%
2019/12/30	0	0.00	3	56.30	56.10	-3	1,061	-0.28%
2019/12/27	0	0.00	2	56.50	56.20	-2	1,075	-0.19%
2019/12/26	1	56.30	1	57.20	56.30	0	1,090	0.00%
2019/12/25	2	56.70	1	56.40	56.80	1	1,101	0.09%
2019/12/24	0	0.00	5	56.98	57.00	-5	1,107	-0.45%
2019/12/23	2	57.00	0	0.00	56.40	2	1,115	0.18%
2019/12/20	4	56.38	0	0.00	56.10	4	1,133	0.35%
2019/12/19	1	56.30	0	0.00	56.20	1	1,137	0.09%
2019/12/18	1	56.60	3	56.73	56.60	-2	1,145	-0.17%
2019/12/17	1	56.20	1	56.20	55.80	0	1,157	0.00%
2019/12/16	0	0.00	10	53.90	55.00	-10	1,182	-0.85%
2019/12/13	1	54.90	0	0.00	54.20	1	1,237	0.08%
2019/12/12	2	55.75	0	0.00	55.30	2	1,264	0.16%
2019/12/11	10	55.30	0	0.00	55.60	10	1,297	0.77%
2019/12/05	5	56.70	0	0.00	56.10	5	1,386	0.36%
2019/12/04	5	56.84	0	0.00	56.60	5	1,393	0.36%
2019/12/03	0	0.00	2	57.00	58.00	-2	1,407	-0.14%
2019/11/29	2	58.00	1	58.00	57.90	1	1,463	0.07%
2019/11/27	8	58.79	1	59.00	59.00	7	1,471	0.48%
2019/11/26	5	58.60	0	0.00	57.80	5	1,481	0.34%
2019/11/22	5	59.50	5	60.80	58.80	0	1,482	0.00%
2019/11/20	5	60.10	5	61.60	60.20	0	1,462	0.00%
2019/11/19	5	60.10	0	0.00	60.80	5	1,451	0.34%
2019/11/18	20	61.34	15	61.67	61.00	5	1,429	0.35%
2019/11/15	3	58.60	0	0.00	58.40	3	1,367	0.22%
2019/11/12	0	0.00	5	59.00	59.00	-5	1,340	-0.37%
2019/11/11	15	58.55	0	0.00	56.50	15	1,331	1.13%
2019/11/08	5	59.58	4	60.20	60.20	1	1,300	0.08%
2019/11/07	2	59.50	1	58.10	59.00	1	1,289	0.08%
2019/11/06	23	59.05	6	57.60	57.60	17	1,273	1.34%
2019/11/05	5	62.60	5	63.80	64.00	0	1,226	0.00%
2019/11/04	5	64.00	15	63.40	63.50	-10	1,209	-0.83%
2019/11/01	0	0.00	11	60.47	60.60	-11	1,162	-0.95%
2019/10/30	1	57.60	0	0.00	57.60	1	1,138	0.09%
2019/10/29	0	0.00	5	57.10	57.00	-5	1,132	-0.44%
2019/10/24	0	0.00	20	56.00	56.30	-20	1,098	-1.82%
2019/10/22	7	54.29	7	54.64	54.00	0	1,068	0.00%
2019/10/21	20	54.52	10	55.52	53.80	10	1,046	0.96%
2019/10/18	2	57.40	2	58.35	57.80	0	1,001	0.00%
2019/10/16	50	65.49	0	0.00	59.60	50	931	5.37%
2019/10/15	16	65.16	13	66.97	66.10	3	856	0.35%
2019/10/14	5	63.04	10	64.94	65.00	-5	805	-0.62%
2019/10/09	23	61.84	23	63.22	62.10	0	775	0.00%
2019/10/08	10	59.20	0	0.00	59.20	10	706	1.42%
2019/10/07	18	58.97	0	0.00	59.30	18	700	2.57%
2019/10/04	34	60.76	10	62.60	59.00	24	691	3.47%
2019/10/03	0	0.00	10	60.65	61.20	-10	669	-1.49%
2019/10/02	10	58.70	0	0.00	59.10	10	654	1.53%
2019/09/26	2	58.00	0	0.00	58.70	2	622	0.32%
2019/09/25	4	58.20	4	59.90	59.20	0	616	0.00%
2019/09/24	4	57.80	0	0.00	58.20	4	594	0.67%
2019/09/23	16	57.72	0	0.00	57.70	16	588	2.72%
2019/09/20	15	58.13	0	0.00	58.60	15	577	2.60%
2019/09/19	4	56.80	4	57.55	57.40	0	559	0.00%
2019/09/18	49	59.91	14	62.65	58.00	35	531	6.59%
2019/09/17	0	0.00	67	60.62	62.00	-67	471	-14.22%
2019/09/12	25	54.64	10	56.05	56.00	15	398	3.76%
2019/09/11	58	54.62	1	54.90	54.60	57	378	15.07%
2019/09/10	15	52.90	25	54.90	54.90	-10	352	-2.84%
2019/09/09	0	0.00	31	53.34	52.60	-31	332	-9.32%
2019/09/06	1	49.70	11	51.45	51.50	-10	293	-3.41%
2019/09/05	52	50.51	20	52.07	50.20	32	279	11.44%
2019/09/04	0	0.00	20	50.47	50.90	-20	256	-7.79%
2019/09/03	40	51.50	30	52.80	51.20	10	239	4.18%
2019/08/29	1	47.65	55	46.68	48.30	-54	164	-32.80%
2019/08/28	2	44.50	14	44.37	44.80	-12	142	-8.43%
2019/08/27	0	0.00	33	43.16	43.75	-33	132	-24.82%
2019/08/26	0	0.00	3	42.80	42.80	-3	128	-2.33%
2019/08/23	0	0.00	11	43.00	43.00	-11	127	-8.65%
2019/08/22	0	0.00	10	42.68	42.60	-10	125	-7.95%
2019/08/21	2	42.68	6	42.40	43.00	-4	125	-3.19%
2019/08/20	1	41.85	0	0.00	41.75	1	124	0.80%
2019/08/19	37	42.03	0	0.00	41.65	37	123	30.00%
2019/08/16	6	42.48	0	0.00	42.30	6	121	4.94%
2019/08/15	4	42.60	4	43.30	43.00	0	119	0.00%
2019/08/14	90	41.79	0	0.00	41.05	90	109	81.98%
2019/08/13	36	42.22	0	0.00	42.10	36	107	33.37%
2019/08/12	9	42.66	3	43.65	42.95	6	108	5.52%
2019/08/08	5	41.82	0	0.00	42.00	5	108	4.60%
2019/08/07	12	42.21	0	0.00	41.90	12	113	10.54%
2019/08/06	5	41.10	5	42.55	43.10	0	114	0.00%
2019/08/05	0	0.00	18	42.92	42.60	-18	114	-15.75%
2019/08/02	0	0.00	5	42.79	42.90	-5	119	-4.19%
2019/08/01	15	43.88	0	0.00	43.80	15	124	12.08%
2019/07/31	2	43.40	2	44.00	44.00	0	121	0.00%
2019/07/30	1	43.00	3	43.62	43.30	-2	120	-1.66%
2019/07/29	0	0.00	3	42.70	42.80	-3	122	-2.45%
2019/07/24	0	0.00	8	42.73	42.65	-8	123	-6.48%
2019/07/22	13	40.22	0	0.00	40.75	13	114	11.33%
2019/07/19	7	40.12	0	0.00	40.30	7	115	6.06%
2019/07/18	6	40.20	0	0.00	40.00	6	116	5.17%
2019/07/10	10	38.11	0	0.00	38.15	10	121	8.21%
2019/07/09	5	38.30	0	0.00	38.35	5	125	3.98%
2019/07/08	10	38.20	0	0.00	38.20	10	132	7.54%
2019/07/05	1	38.75	0	0.00	39.00	1	139	0.72%
2019/07/04	15	38.53	0	0.00	38.50	15	147	10.15%
2019/06/10	0	0.00	1	33.20	33.05	-1	194	-0.51%
2019/06/04	1	31.90	0	0.00	32.60	1	193	0.52%
2019/05/29	0	0.00	1	32.45	32.70	-1	210	-0.48%
2019/05/20	1	31.00	0	0.00	31.00	1	225	0.44%
2019/04/03	1	42.00	1	42.45	41.80	0	132	0.00%
2019/04/02	0	0.00	12	39.05	39.05	-12	113	-10.55%
2019/03/27	0	0.00	3	35.68	35.60	-3	107	-2.80%
2019/03/26	0	0.00	2	35.20	35.40	-2	108	-1.84%
2019/03/25	0	0.00	3	34.80	34.75	-3	105	-2.84%
2019/03/22	0	0.00	4	34.91	34.70	-4	105	-3.80%
2019/03/21	0	0.00	3	33.60	34.55	-3	101	-2.95%
2019/03/20	0	0.00	12	33.22	33.50	-12	97	-12.37%
2019/03/19	2	33.00	2	33.55	33.30	0	95	0.00%
2019/03/18	0	0.00	2	33.45	33.30	-2	94	-2.12%
2019/03/15	0	0.00	2	33.00	33.00	-2	91	-2.19%
2019/03/12	2	31.85	2	32.20	32.50	0	93	0.00%
2019/03/08	0	0.00	1	32.30	32.05	-1	112	-0.89%
2019/03/07	0	0.00	2	32.45	32.30	-2	114	-1.75%
2019/03/05	0	0.00	2	33.50	32.90	-2	116	-1.72%
2019/03/04	1	31.10	0	0.00	31.10	1	104	0.96%
2019/02/27	7	30.90	0	0.00	30.75	7	104	6.72%
2019/02/26	0	0.00	7	31.64	31.80	-7	103	-6.79%
2019/02/22	0	0.00	9	31.74	32.40	-9	99	-9.05%
2019/02/21	0	0.00	4	30.25	30.45	-4	94	-4.23%
2019/02/19	4	29.63	0	0.00	29.50	4	95	4.18%
2019/02/18	5	29.80	7	30.24	30.00	-2	98	-2.02%
2019/02/15	0	0.00	3	29.85	29.70	-3	103	-2.91%
2019/02/14	2	29.05	2	29.75	29.05	0	115	0.00%
2019/02/13	1	28.80	0	0.00	28.80	1	126	0.79%
2019/02/11	2	28.60	0	0.00	28.60	2	127	1.57%
2019/01/29	3	28.03	0	0.00	27.90	3	126	2.36%
2019/01/28	5	28.55	0	0.00	28.45	5	126	3.97%
2019/01/25	1	28.70	5	28.47	28.70	-4	124	-3.21%
2019/01/24	0	0.00	1	28.35	28.35	-1	123	-0.81%
2019/01/22	0	0.00	4	26.60	26.60	-4	119	-3.35%
2019/01/21	6	26.89	2	27.20	26.45	4	118	3.36%
2019/01/18	0	0.00	2	26.50	26.65	-2	118	-1.69%
2019/01/16	1	26.40	0	0.00	26.30	1	117	0.85%
2019/01/14	6	26.09	0	0.00	26.15	6	116	5.15%
2019/01/09	1	26.40	0	0.00	26.05	1	116	0.86%
2019/01/08	1	25.65	0	0.00	26.05	1	115	0.86%
2019/01/02	1	25.65	0	0.00	25.70	1	115	0.86%
2018/12/24	5	26.17	0	0.00	26.10	5	117	4.25%
2018/12/22	2	26.20	0	0.00	26.25	2	116	1.71%
2018/12/21	6	26.13	0	0.00	26.25	6	116	5.16%
2018/12/20	2	26.78	0	0.00	26.85	2	115	1.73%
2018/12/19	8	27.61	5	27.72	27.50	3	114	2.62%
2018/12/18	0	0.00	2	27.10	27.00	-2	111	-1.79%
2018/12/17	0	0.00	3	26.85	27.25	-3	111	-2.69%
2018/12/14	2	25.90	0	0.00	26.25	2	110	1.82%
2018/12/04	5	27.80	0	0.00	27.50	5	105	4.72%
2018/12/03	5	29.25	21	30.08	30.10	-16	96	-16.61%
2018/11/30	23	27.13	8	27.36	27.45	15	84	17.83%
2018/11/29	0	0.00	3	27.17	26.80	-3	82	-3.62%
2018/11/28	0	0.00	2	26.85	26.80	-2	80	-2.47%
2018/11/26	1	26.60	0	0.00	26.55	1	77	1.29%
2018/11/16	5	27.84	3	28.12	28.10	2	72	2.78%
2018/11/14	0	0.00	6	28.87	28.50	-6	64	-9.27%
2018/11/13	0	0.00	7	28.71	28.30	-7	58	-12.07%
2018/11/12	0	0.00	25	27.95	27.95	-25	44	-56.54%
2018/11/09	0	0.00	10	25.45	25.45	-10	32	-30.83%
2018/10/29	1	22.60	0	0.00	23.45	1	59	1.67%
2018/10/17	1	23.60	0	0.00	23.90	1	65	1.52%
2018/10/12	2	22.05	0	0.00	23.25	2	65	3.05%
2018/10/11	2	22.80	0	0.00	22.65	2	65	3.07%
2018/10/02	0	0.00	2	24.05	24.05	-2	62	-3.22%
2018/09/21	2	23.70	0	0.00	23.95	2	62	3.19%
2018/09/20	2	24.18	0	0.00	24.10	2	62	3.19%
2018/09/06	1	22.95	0	0.00	22.80	1	78	1.27%
2018/09/05	6	23.01	0	0.00	23.40	6	82	7.29%
2018/09/04	1	24.10	2	24.35	24.35	-1	86	-1.16%
2018/09/03	0	0.00	6	24.13	24.10	-6	90	-6.63%
2018/08/31	3	24.02	5	23.92	23.95	-2	90	-2.20%
2018/08/29	65	23.97	17	23.98	24.00	48	91	52.65%
2018/08/28	2	22.85	0	0.00	22.55	2	86	2.30%
2018/08/24	2	21.33	2	21.00	21.25	0	87	0.00%
2018/08/22	1	21.30	3	21.60	21.40	-2	90	-2.21%
2018/08/21	0	0.00	1	21.75	21.80	-1	92	-1.08%
2018/08/20	6	21.38	5	21.25	21.40	1	95	1.05%
2018/08/16	3	20.93	0	0.00	21.10	3	95	3.15%
2018/08/15	4	20.93	0	0.00	21.20	4	95	4.21%
2018/08/09	6	23.70	0	0.00	23.60	6	93	6.42%
2018/08/08	6	24.33	0	0.00	24.30	6	93	6.39%
2018/08/02	0	0.00	20	23.10	23.10	-20	77	-25.76%
2018/07/31	3	21.07	0	0.00	21.10	3	72	4.12%
2018/07/27	1	21.35	0	0.00	21.20	1	72	1.38%
2018/07/13	4	22.84	1	22.70	22.20	3	73	4.07%
2018/07/11	2	20.45	1	21.00	22.20	1	73	1.35%
2018/07/10	1	20.50	0	0.00	20.50	1	74	1.35%
2018/07/09	1	20.30	0	0.00	20.30	1	74	1.35%
2018/07/05	3	21.13	0	0.00	20.90	3	74	4.02%
2018/07/03	2	21.45	0	0.00	21.40	2	74	2.68%
2018/06/28	7	22.72	0	0.00	22.60	7	73	9.46%
2018/05/04	0	0.00	3	26.40	26.50	-3	25	-11.76%
2018/02/06	0	0.00	1	25.95	26.10	-1	27	-3.68%
2018/02/02	0	0.00	1	27.90	27.95	-1	27	-3.67%
2018/01/19	0	0.00	1	28.35	28.35	-1	32	-3.04%