高技 (5439)-宏遠-高雄券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.4
漲跌
▲3.6
漲幅
+3.92%
成交量
1,801張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	58	95.39	0	0.00	95.40	58	3,300	1.76%
2024/05/16	0.1	94.80	0	0.00	94.00	0.1	3,376	0.00%
2024/05/15	2	94.40	0	0.00	94.20	2	3,394	0.06%
2024/05/10	0	93.50	0	0.00	93.80	0	3,509	0.00%
2024/05/03	1	100.50	0	0.00	97.00	1	3,448	0.03%
2024/04/19	0.1	111.50	0.1	113.50	113.50	0	3,587	0.00%
2024/04/12	0	0.00	2	123.25	122.50	-2	3,674	-0.05%
2024/04/11	1	121.00	1	127.00	123.00	0	3,693	0.00%
2024/04/09	0	0.00	1	126.50	125.50	-1	3,713	-0.03%
2024/04/02	3	125.83	3	123.67	123.50	0	3,639	0.00%
2024/04/01	1	125.50	1	125.00	125.00	0	3,629	0.00%
2024/03/29	0	0.00	1	124.00	124.00	-1	3,596	-0.03%
2024/03/27	1	122.50	0	0.00	123.50	1	3,560	0.03%
2024/03/26	2	121.50	0	0.00	123.00	2	3,551	0.06%
2024/03/25	0	0.00	2	134.25	124.50	-2	3,493	-0.06%
2024/03/22	2	127.25	9	122.00	128.00	-7	3,242	-0.22%
2024/03/15	1	116.00	0	0.00	115.00	1	3,242	0.03%
2024/03/08	0	0.00	5	113.10	114.00	-5	3,746	-0.13%
2024/03/07	10	121.00	3	121.67	118.50	7	3,918	0.18%
2024/03/06	13	122.46	21	121.88	119.00	-8	4,023	-0.20%
2024/03/05	12	117.08	2	113.25	117.50	10	4,091	0.24%
2024/02/27	0	0.00	1	105.50	106.00	-1	4,054	-0.02%
2024/02/23	1	109.50	1	110.00	109.00	0	4,175	0.00%
2024/02/20	0	0.00	6	111.67	111.00	-6	4,390	-0.14%
2024/02/16	0	0.00	2	113.50	111.00	-2	4,468	-0.04%
2024/02/05	1	113.50	1	114.50	114.00	0	4,493	0.00%
2024/02/02	1	112.00	5	113.40	113.00	-4	4,529	-0.09%
2024/02/01	2	111.50	2	112.00	111.00	0	4,574	0.00%
2024/01/30	1	112.00	1	112.50	111.00	0	4,668	0.00%
2024/01/29	2	110.00	0	0.00	110.50	2	4,747	0.04%
2024/01/26	1	108.00	1	106.50	106.00	0	4,918	0.00%
2024/01/25	13	111.31	3	111.50	110.50	10	4,929	0.20%
2024/01/24	1	109.00	1	109.50	107.50	0	4,881	0.00%
2024/01/23	1	107.50	0	0.00	108.50	1	5,079	0.02%
2024/01/22	0	0.00	1	108.50	109.00	-1	5,136	-0.02%
2024/01/17	1	110.00	1	110.50	108.00	0	5,485	0.00%
2024/01/16	1	108.50	1	109.00	108.50	0	5,452	0.00%
2024/01/15	1	106.00	1	106.50	105.00	0	5,412	0.00%
2024/01/12	0	0.00	5	103.50	104.50	-5	5,461	-0.09%
2024/01/11	0	0.00	5	106.50	106.50	-5	5,535	-0.09%
2024/01/09	10	102.75	0	0.00	102.50	10	5,771	0.17%
2024/01/04	1	114.00	1	115.00	109.50	0	6,069	0.00%
2024/01/03	2	116.00	3	115.67	115.00	-1	6,090	-0.02%
2023/12/26	1	121.00	6	122.00	121.50	-5	6,293	-0.08%
2023/12/20	2	123.75	1	125.00	124.00	1	6,268	0.02%
2023/12/19	3	120.00	0	0.00	120.00	3	6,167	0.05%
2023/12/15	1	125.00	1	125.50	122.50	0	6,104	0.00%
2023/12/14	4	128.50	4	127.25	127.00	0	6,049	0.00%
2023/12/13	3	134.67	3	130.83	130.50	0	5,997	0.00%
2023/12/12	2	136.75	70	135.66	134.00	-68	5,978	-1.14%
2023/12/11	2	138.75	1	139.49	138.50	1	5,967	0.02%
2023/12/08	4	143.13	12	142.21	141.50	-8	5,918	-0.14%
2023/12/07	33	150.29	1	152.50	142.50	32	5,876	0.54%
2023/12/06	41	150.67	20	151.53	152.50	21	5,763	0.36%
2023/12/05	7	142.43	7	142.57	143.00	0	5,521	0.00%
2023/12/04	24	148.56	7	146.64	145.00	17	5,397	0.31%
2023/12/01	13	137.38	6	143.17	146.00	7	5,123	0.14%
2023/11/30	2	131.51	3	131.17	133.00	-1	4,903	-0.02%
2023/11/29	0	0.00	1	123.50	125.50	-1	4,606	-0.02%
2023/11/27	1	120.00	6	122.25	120.00	-5	4,567	-0.11%
2023/11/24	2	121.50	2	123.00	123.00	0	4,531	0.00%
2023/11/23	0	0.00	4	121.00	121.00	-4	4,512	-0.09%
2023/11/22	1	124.50	0	0.00	122.00	1	4,458	0.02%
2023/11/21	18	122.58	11	122.41	121.50	7	4,421	0.16%
2023/11/20	10	120.00	8	120.94	122.00	2	4,375	0.05%
2023/11/17	1	116.50	0	0.00	115.00	1	4,338	0.02%
2023/11/16	1	119.50	1	118.00	119.50	0	4,277	0.00%
2023/11/15	1	118.50	0.1	122.00	117.50	0.9	4,296	0.02%
2023/11/14	0.1	122.00	0	0.00	122.50	0.1	4,239	0.00%
2023/11/10	1	124.50	5	123.90	122.50	-4	4,218	-0.09%
2023/11/09	7	121.50	2	121.50	123.50	5	4,167	0.12%
2023/11/07	3	122.50	3	123.00	124.00	0	4,125	0.00%
2023/11/06	11	122.64	12	122.88	122.50	-1	4,292	-0.02%
2023/11/03	3	122.17	5	122.60	120.50	-2	4,285	-0.05%
2023/11/02	1	114.50	1	115.50	116.00	0	4,127	0.00%
2023/10/31	0	0.00	2	117.00	109.50	-2	4,138	-0.05%
2023/10/27	2	113.50	0	0.00	113.00	2	4,000	0.05%
2023/10/25	5	115.10	6.3	114.74	117.50	-1.3	3,920	-0.03%
2023/10/20	0	0.00	1	106.00	106.00	-1	4,080	-0.02%
2023/10/19	0	0.00	1	107.00	107.00	-1	4,171	-0.02%
2023/10/18	10	105.25	10	107.05	104.00	0	4,196	0.00%
2023/10/17	3	116.50	12	116.00	115.50	-9	4,101	-0.22%
2023/10/16	2	110.50	2	112.75	113.00	0	4,023	0.00%
2023/10/13	11.3	109.18	1	104.00	109.00	10.3	3,972	0.26%
2023/10/12	2	100.50	2	101.50	104.50	0	4,039	0.00%
2023/10/06	3	100.83	0	0.00	100.00	3	4,529	0.07%
2023/10/02	1	91.40	3	91.80	93.40	-2	5,050	-0.04%
2023/09/11	1	86.30	0	0.00	86.00	1	5,364	0.02%
2023/09/05	1	87.70	0	0.00	90.10	1	5,753	0.02%
2023/08/25	0	0.00	1	92.70	92.50	-1	5,843	-0.02%
2023/08/22	0	0.00	2	98.10	96.90	-2	6,074	-0.03%
2023/08/18	1	104.50	0	0.00	100.00	1	6,206	0.02%
2023/08/14	0	0.00	3	98.80	98.00	-3	6,425	-0.05%
2023/08/10	2	111.50	4	113.00	105.50	-2	6,298	-0.03%
2023/08/09	5	111.80	2	110.25	111.50	3	6,117	0.05%
2023/08/02	0	0.00	1	103.50	103.50	-1	6,168	-0.02%
2023/08/01	0	0.00	6	105.17	106.50	-6	6,174	-0.10%
2023/07/31	8	111.06	7	110.93	108.50	1	6,129	0.02%
2023/07/27	1	111.50	2	108.25	108.00	-1	6,025	-0.02%
2023/07/26	1	110.50	0	0.00	108.00	1	5,955	0.02%
2023/07/24	3	109.50	4	111.38	112.00	-1	5,667	-0.02%
2023/07/20	5	109.50	5	110.50	111.50	0	5,396	0.00%
2023/07/19	1	110.50	0	0.00	108.00	1	5,331	0.02%
2023/07/18	4	110.50	13	111.31	108.00	-9	5,270	-0.17%
2023/07/17	15	114.17	0	0.00	113.50	15	5,157	0.29%
2023/07/14	6	106.92	7	107.79	110.50	-1	4,997	-0.02%
2023/07/13	6	101.08	16	100.83	100.50	-10	4,727	-0.21%
2023/07/12	9	94.03	2	92.85	94.80	7	4,322	0.16%
2023/07/11	1	90.30	0	0.00	90.60	1	4,056	0.02%
2023/07/10	0	0.00	1	89.20	89.20	-1	3,955	-0.03%
2023/07/07	0.4	90.00	0	0.00	90.50	0.4	3,773	0.01%
2023/07/03	0	0.00	1	87.40	89.80	-1	3,583	-0.03%
2023/06/15	1	84.00	1	84.00	84.60	0	3,321	0.00%
2023/06/13	1	83.60	1	82.90	82.20	0	3,219	0.00%
2023/06/12	24	86.93	26	84.40	84.00	-2	3,150	-0.06%
2023/06/09	5	82.20	0	0.00	83.00	5	2,921	0.17%
2023/06/02	0	0.00	1	83.20	81.80	-1	2,754	-0.04%
2023/05/31	1	82.10	1	82.40	82.30	0	2,729	0.00%
2023/05/30	6	82.53	6	82.05	81.90	0	2,763	0.00%
2023/05/29	3	81.53	4	82.03	80.80	-1	2,708	-0.04%
2023/05/26	1	80.70	0	0.00	80.50	1	2,523	0.04%
2023/05/25	0	0.00	2	79.90	78.80	-2	2,450	-0.08%
2023/05/24	1	79.20	1	79.80	79.30	0	2,399	0.00%
2023/05/22	0	0.00	2	76.40	75.90	-2	2,122	-0.09%
2023/05/19	0	0.00	1	75.30	75.10	-1	2,063	-0.05%
2023/05/18	1	75.80	36.1	74.61	75.80	-35.1	1,989	-1.77%
2023/05/16	0	0.00	2	72.20	72.00	-2	1,878	-0.11%
2023/05/15	2	73.40	1	72.60	71.60	1	1,865	0.05%
2023/05/12	0	0.00	5	73.60	73.50	-5	1,828	-0.27%
2023/05/11	10	72.67	1	72.00	71.40	9	1,801	0.50%
2023/05/10	32	73.12	0	0.00	73.40	32	1,737	1.84%
2023/05/09	0	0.00	1	72.60	71.90	-1	1,631	-0.06%
2023/05/08	1	71.70	1	70.90	71.60	0	1,547	0.00%
2023/05/05	0	0.00	1	69.80	69.50	-1	1,486	-0.07%
2023/05/03	1	68.40	0	0.00	67.60	1	1,412	0.07%
2023/04/27	0	0.00	1	64.80	64.80	-1	1,354	-0.07%
2023/04/21	1	63.00	0	0.00	62.70	1	1,307	0.08%
2023/04/20	0	0.00	3	63.80	63.70	-3	1,283	-0.23%
2023/04/19	1	65.00	0	0.00	63.70	1	1,265	0.08%
2023/04/13	1	68.50	0	0.00	68.40	1	1,144	0.09%
2023/04/12	1	70.40	0	0.00	70.50	1	1,104	0.09%
2023/04/11	6	68.35	0	0.00	68.50	6	1,031	0.58%
2023/03/15	0	0.00	2	65.60	64.70	-2	655	-0.31%
2023/03/08	0	0.00	1	66.20	66.20	-1	591	-0.17%
2023/03/02	0	0.00	2	64.05	64.40	-2	501	-0.40%
2023/02/24	0	0.00	1	62.40	62.40	-1	432	-0.23%
2023/02/23	0	0.00	4	61.75	61.50	-4	409	-0.98%
2023/02/17	4	58.80	0	0.00	59.00	4	338	1.18%
2023/02/03	0	0.00	1	55.70	55.70	-1	233	-0.43%
2023/02/02	0	0.00	4	54.60	54.60	-4	212	-1.88%
2023/02/01	5	54.20	0	0.00	54.80	5	202	2.47%
2023/01/09	0	0.00	1	49.30	49.30	-1	150	-0.67%
2023/01/06	0	0.00	1	47.50	48.30	-1	144	-0.69%
2022/12/08	1	46.80	0	0.00	46.90	1	147	0.68%
2022/12/01	0	0.00	1	48.15	47.90	-1	142	-0.70%
2022/05/03	1	48.60	0	0.00	48.65	1	218	0.46%
2021/11/02	0	0.00	2	65.90	63.70	-2	1,375	-0.15%
2021/11/01	0	0.00	10	65.16	65.20	-10	1,378	-0.73%
2021/10/29	0	0.00	1	63.80	63.80	-1	1,378	-0.07%
2021/10/27	0	0.00	1	63.10	63.20	-1	1,429	-0.07%
2021/10/26	0	0.00	5	62.90	62.40	-5	1,496	-0.33%
2021/10/22	5	62.60	1	63.50	63.20	4	1,608	0.25%
2021/10/19	0	0.00	7	61.20	61.20	-7	1,667	-0.42%
2021/10/13	2	58.10	10	58.80	58.00	-8	1,833	-0.44%
2021/10/12	5	59.30	0	0.00	58.90	5	1,864	0.27%
2021/10/08	7	61.23	0	0.00	61.00	7	1,936	0.36%
2021/10/04	1	60.00	0	0.00	60.00	1	2,185	0.05%
2021/10/01	1	61.30	0	0.00	61.10	1	2,197	0.05%
2021/09/30	1	63.00	1	63.30	62.80	0	2,190	0.00%
2021/09/29	11	64.35	1	65.70	62.80	10	2,189	0.46%
2021/09/28	0	0.00	1	65.30	65.00	-1	2,177	-0.05%
2021/09/27	6	65.80	2	66.10	64.80	4	2,161	0.19%
2021/09/08	0.1	67.80	0	0.00	65.40	0.1	2,091	0.00%
2021/09/07	0	0.00	47	68.10	69.00	-47	2,079	-2.26%
2021/09/06	0.3	69.00	0	0.00	68.60	0.3	2,073	0.01%
2021/09/03	1	69.70	2	70.90	70.90	-1	2,058	-0.05%
2021/09/01	0	0.00	3	72.40	70.30	-3	1,967	-0.15%
2021/08/30	0	0.00	2	67.40	67.60	-2	1,866	-0.11%
2021/08/26	0	0.00	1	70.00	67.80	-1	1,856	-0.05%
2021/08/25	1	65.30	2	66.10	65.70	-1	1,801	-0.06%
2021/08/24	0	0.00	1	64.50	63.40	-1	1,798	-0.06%
2021/08/20	1	60.60	0	0.00	61.50	1	1,798	0.06%
2021/08/16	3	64.70	0	0.00	64.00	3	1,784	0.17%
2021/08/12	0	0.00	1	66.80	67.00	-1	1,763	-0.06%
2021/08/11	2	67.35	0	0.00	66.80	2	1,775	0.11%
2021/08/05	0	0.00	4	71.65	71.70	-4	1,756	-0.23%
2021/07/30	2	72.25	6	74.07	71.40	-4	1,781	-0.22%
2021/07/29	2	72.50	1	73.50	72.70	1	1,752	0.06%
2021/07/28	0	0.00	2	68.60	70.60	-2	1,701	-0.12%
2021/07/26	2	72.75	0	0.00	72.30	2	1,682	0.12%
2021/07/23	2	70.85	1	71.90	70.20	1	1,684	0.06%
2021/07/22	4	73.10	0	0.00	71.40	4	1,695	0.24%
2021/07/19	1	71.60	0	0.00	71.90	1	1,557	0.06%
2021/07/15	1	73.40	1	74.40	74.00	0	1,518	0.00%
2021/07/14	0	0.00	8	68.80	68.20	-8	1,448	-0.55%
2021/07/13	9	72.38	0	0.00	69.50	9	1,435	0.63%
2021/07/12	1	69.10	0	0.00	70.40	1	1,340	0.07%
2021/07/09	0	0.00	1	69.60	70.00	-1	1,272	-0.08%
2021/07/08	0	0.00	1	67.60	67.60	-1	1,256	-0.08%
2021/06/01	0	0.00	1	58.70	58.70	-1	2,114	-0.05%
2021/05/25	0	0.00	30	55.11	55.50	-30	2,351	-1.28%
2021/05/20	10	54.20	0	0.00	54.20	10	2,545	0.39%
2021/05/19	20	53.93	0	0.00	54.00	20	2,608	0.77%
2021/05/13	0	0.00	100	52.50	56.40	-100	2,724	-3.67%
2021/05/12	1	56.70	0	0.00	56.70	1	2,712	0.04%
2021/04/22	1	65.10	0	0.00	63.80	1	3,146	0.03%
2021/04/20	1	66.90	0	0.00	66.90	1	3,152	0.03%
2021/04/13	2	67.90	0	0.00	64.80	2	3,294	0.06%
2021/04/12	1	67.90	7	68.66	68.80	-6	3,249	-0.18%
2021/04/09	1	66.00	0	0.00	66.70	1	3,083	0.03%
2021/04/07	0	0.00	2	67.00	66.90	-2	3,048	-0.07%
2021/04/06	1	64.20	0	0.00	63.80	1	3,034	0.03%
2021/03/31	11	64.19	0	0.00	64.20	11	3,123	0.35%
2021/03/29	26	65.91	0	0.00	65.50	26	3,130	0.83%
2021/03/25	0	0.00	4	64.50	63.80	-4	3,124	-0.13%
2021/03/24	13	65.15	0	0.00	63.40	13	3,165	0.41%
2021/03/23	0	0.00	1	65.00	64.90	-1	3,152	-0.03%
2021/03/19	2	66.30	3	66.80	66.40	-1	3,126	-0.03%
2021/03/18	15	65.55	8	65.75	66.50	7	3,100	0.23%
2021/03/17	4	64.10	0	0.00	64.10	4	3,071	0.13%
2021/03/12	12	67.33	4	67.00	66.60	8	3,041	0.26%
2021/03/11	4	66.23	2	66.50	66.60	2	2,988	0.07%
2021/03/10	1	65.60	3	66.60	67.00	-2	2,895	-0.07%
2021/03/09	3	63.20	2	63.90	63.90	1	2,836	0.04%
2021/03/08	3	64.93	4	66.33	64.40	-1	2,805	-0.04%
2021/03/05	1	63.50	3	64.33	64.80	-2	2,724	-0.07%
2021/03/04	4	62.63	5	63.86	63.70	-1	2,697	-0.04%
2021/03/03	5	64.64	3	63.33	63.40	2	2,717	0.07%
2021/03/02	5	62.80	6	63.47	63.80	-1	2,651	-0.04%
2021/02/26	5	61.46	5	62.60	62.70	0	2,631	0.00%
2021/02/25	7	62.40	5	63.70	62.20	2	2,625	0.08%
2021/02/24	5	62.72	6	62.57	62.20	-1	2,613	-0.04%
2021/02/23	3	61.57	15	61.66	63.20	-12	2,586	-0.46%
2021/02/22	18	62.22	16	62.60	61.90	2	2,538	0.08%
2021/02/19	7	59.99	20	60.44	60.90	-13	2,440	-0.53%
2021/02/18	28	57.86	0	0.00	61.00	28	2,421	1.16%
2021/02/04	0	0.00	1	54.10	54.10	-1	2,273	-0.04%
2021/02/03	1	54.50	0	0.00	54.50	1	2,260	0.04%
2021/02/02	1	54.40	0	0.00	55.20	1	2,245	0.04%
2021/01/29	0	0.00	2	59.00	54.40	-2	2,165	-0.09%
2021/01/28	4	57.13	14	56.07	58.60	-10	1,969	-0.51%
2021/01/27	16	56.16	0	0.00	56.40	16	1,780	0.90%
2021/01/25	5	52.00	0	0.00	52.40	5	1,618	0.31%
2021/01/22	0	0.00	1	52.00	52.00	-1	1,609	-0.06%
2021/01/20	8	54.00	0	0.00	52.10	8	1,582	0.51%
2021/01/18	5	52.10	0	0.00	53.00	5	1,520	0.33%
2021/01/12	12	53.80	0	0.00	51.90	12	1,440	0.83%
2021/01/08	1	54.70	0	0.00	54.50	1	1,367	0.07%
2021/01/07	1	56.70	2	58.15	56.50	-1	1,337	-0.07%
2021/01/06	3	56.60	1	54.30	57.60	2	1,246	0.16%
2020/12/29	1	53.20	0	0.00	53.00	1	1,060	0.09%
2020/12/28	2	53.70	0	0.00	54.50	2	993	0.20%
2020/12/18	0	0.00	1	52.40	50.60	-1	818	-0.12%
2020/12/17	3	52.23	0	0.00	51.70	3	764	0.39%
2020/12/10	2	51.80	1	52.10	52.00	1	706	0.14%
2020/12/07	1	49.30	0	0.00	49.40	1	664	0.15%
2020/12/03	1	50.30	0	0.00	50.60	1	644	0.16%
2020/12/02	0	0.00	1	51.00	50.70	-1	644	-0.16%
2020/11/26	1	49.35	1	49.40	51.10	0	607	0.00%
2020/11/24	1	48.60	0	0.00	48.90	1	604	0.17%
2020/11/17	0	0.00	2	47.73	47.70	-2	501	-0.40%
2020/09/25	0	0.00	30	42.02	40.95	-30	852	-3.52%
2020/08/20	0	0.00	3	43.00	43.80	-3	1,070	-0.28%
2020/07/24	0	0.00	2	44.35	44.40	-2	1,213	-0.16%
2020/07/20	2	46.85	0	0.00	47.50	2	1,168	0.17%
2020/07/16	28	47.37	0	0.00	47.05	28	1,154	2.43%
2020/07/07	0	0.00	3	52.90	52.00	-3	1,053	-0.28%
2020/06/23	1	48.60	0	0.00	48.70	1	884	0.11%
2020/06/22	1	47.95	0	0.00	48.60	1	880	0.11%
2020/06/10	3	49.90	0	0.00	49.95	3	843	0.36%
2020/06/09	1	50.00	0	0.00	50.20	1	856	0.12%
2020/06/08	2	50.50	1	49.95	50.00	1	850	0.12%
2020/06/05	1	51.40	0	0.00	51.80	1	823	0.12%
2020/06/04	0	0.00	3	51.60	51.40	-3	814	-0.37%
2020/06/03	1	49.95	1	50.20	50.50	0	785	0.00%
2020/06/02	1	49.90	1	49.75	49.75	0	767	0.00%
2020/05/28	3	49.60	0	0.00	49.85	3	696	0.43%
2020/05/27	0	0.00	2	49.55	49.20	-2	679	-0.29%
2020/05/22	1	47.60	0	0.00	47.35	1	637	0.16%
2020/05/13	0	0.00	1	46.00	46.35	-1	517	-0.19%
2020/05/11	0	0.00	2	45.45	46.00	-2	495	-0.40%
2020/04/20	0	0.00	0.1	38.80	38.80	-0.1	378	-0.03%
2020/04/14	5	36.70	0	0.00	36.80	5	374	1.33%
2019/11/28	0	0.00	10	41.70	41.60	-10	568	-1.76%
2019/11/22	0	0.00	8	41.35	41.30	-8	570	-1.40%
2019/10/28	1	41.60	0	0.00	41.55	1	631	0.16%
2019/09/24	8	42.90	0	0.00	42.60	8	827	0.97%
2019/09/17	1	42.20	0	0.00	42.20	1	873	0.11%
2019/09/12	0	0.00	1	43.25	43.25	-1	904	-0.11%
2019/09/11	1	43.10	0	0.00	43.00	1	956	0.10%
2019/09/05	12	45.00	2	45.40	46.15	10	829	1.20%
2019/08/12	0	0.00	1	42.40	42.50	-1	856	-0.12%
2019/08/05	1	42.10	0	0.00	42.05	1	887	0.11%
2019/07/26	1.1	44.80	0	0.00	44.80	1.1	938	0.12%
2019/07/18	0	0.00	1	47.55	48.00	-1	1,014	-0.10%
2019/07/11	0	0.00	1	46.15	46.60	-1	1,129	-0.09%
2019/07/05	1	45.15	0	0.00	45.15	1	1,281	0.08%
2019/07/03	0	0.00	1	45.95	45.35	-1	1,500	-0.07%
2019/06/27	1	44.85	0	0.00	44.85	1	1,757	0.06%
2019/06/11	1	41.60	0	0.00	41.60	1	2,835	0.04%
2019/05/20	3	43.20	1	42.80	42.80	2	2,955	0.07%
2019/05/09	0	0.00	5	46.42	47.00	-5	2,922	-0.17%
2019/05/08	5	49.38	0	0.00	48.80	5	2,924	0.17%
2019/05/06	1	48.65	1	48.20	48.20	0	2,937	0.00%
2019/04/30	0	0.00	1	47.35	47.75	-1	2,919	-0.03%
2019/04/29	2	45.45	0	0.00	45.35	2	2,900	0.07%
2019/04/24	0	0.00	3	51.60	51.60	-3	2,955	-0.10%
2019/04/23	2	52.30	1	52.10	51.60	1	2,971	0.03%
2019/04/22	1	52.30	0	0.00	50.90	1	2,931	0.03%
2019/04/19	2	51.10	1	50.90	51.00	1	2,935	0.03%
2019/04/18	0	0.00	30	52.69	52.50	-30	2,910	-1.03%
2019/04/17	0	0.00	12	53.86	53.10	-12	2,919	-0.41%
2019/04/16	0	0.00	34	54.24	54.00	-34	2,920	-1.16%
2019/04/10	0	0.00	4	55.50	55.10	-4	2,992	-0.13%
2019/04/09	13	55.16	0	0.00	55.60	13	2,921	0.45%
2019/04/08	4	56.05	4	55.00	57.00	0	2,785	0.00%
2019/03/21	0	0.00	4	49.80	50.10	-4	2,383	-0.17%
2019/03/20	0	0.00	17	49.81	49.70	-17	2,303	-0.74%
2019/03/19	0	0.00	1	48.40	48.00	-1	2,032	-0.05%
2019/03/18	0	0.00	1	45.90	45.90	-1	1,833	-0.05%
2019/03/15	0	0.00	4	43.05	43.65	-4	1,676	-0.24%
2019/03/14	0	0.00	1	44.00	42.30	-1	1,624	-0.06%
2019/03/13	10	42.61	2	42.63	43.25	8	1,541	0.52%
2019/02/27	4	40.75	0	0.00	41.10	4	1,564	0.26%
2019/02/26	56	41.86	1	42.55	41.15	55	1,561	3.52%
2019/02/25	15	41.71	0	0.00	42.15	15	1,518	0.99%
2019/02/22	3	40.97	0	0.00	40.90	3	1,501	0.20%
2019/02/21	5	40.91	0	0.00	40.95	5	1,501	0.33%
2019/01/17	1	41.90	2	42.45	41.85	-1	1,467	-0.07%
2019/01/16	2	43.70	1	43.75	43.05	1	1,434	0.07%
2019/01/07	0	0.00	5	43.25	41.55	-5	1,209	-0.41%
2019/01/04	5	41.35	0	0.00	42.00	5	1,148	0.44%
2019/01/03	1	40.90	1	41.50	40.65	0	1,075	0.00%
2018/12/26	0	0.00	2	38.95	37.80	-2	1,058	-0.19%
2018/12/19	0	0.00	3	39.13	40.25	-3	1,109	-0.27%
2018/12/14	0	0.00	10	39.00	39.30	-10	1,071	-0.93%
2018/12/12	5	38.10	0	0.00	37.80	5	1,104	0.45%
2018/12/05	0	0.00	10	37.40	38.00	-10	1,257	-0.80%
2018/12/04	0	0.00	20	39.53	38.50	-20	1,453	-1.38%
2018/12/03	0	0.00	11	38.20	39.00	-11	1,565	-0.70%
2018/11/30	0	0.00	9	37.20	37.30	-9	1,593	-0.56%
2018/11/28	0	0.00	10	37.60	37.10	-10	1,751	-0.57%
2018/11/27	0	0.00	1	37.35	37.35	-1	1,898	-0.05%
2018/11/26	11	36.85	21	36.45	36.75	-10	1,978	-0.51%
2018/11/16	10	35.07	0	0.00	34.80	10	3,426	0.29%
2018/11/15	0	0.00	7	35.20	35.20	-7	3,505	-0.20%
2018/11/14	0	0.00	1	34.95	34.70	-1	3,585	-0.03%
2018/11/02	0	0.00	23	32.02	32.00	-23	3,584	-0.64%
2018/10/25	10	30.26	1	30.40	30.20	9	3,608	0.25%
2018/10/24	10	31.67	0	0.00	31.70	10	3,596	0.28%
2018/10/23	3	32.10	0	0.00	32.10	3	3,588	0.08%
2018/10/17	0	0.00	1	34.45	34.15	-1	3,567	-0.03%
2018/10/16	0	0.00	29	34.35	34.20	-29	3,569	-0.81%
2018/10/12	1	33.00	0	0.00	33.60	1	3,573	0.03%
2018/10/11	3	32.30	3	32.65	32.20	0	3,599	0.00%
2018/10/08	15	35.63	0	0.00	35.60	15	3,568	0.42%
2018/10/05	4	36.55	0	0.00	36.10	4	3,553	0.11%
2018/10/04	5	37.60	1	37.75	37.65	4	3,518	0.11%
2018/10/03	0	0.00	5	37.80	37.65	-5	3,508	-0.14%
2018/10/02	7	38.08	3	38.17	38.00	4	3,490	0.11%
2018/10/01	21	38.41	0	0.00	37.55	21	3,453	0.61%
2018/09/27	1	39.55	0	0.00	39.55	1	3,339	0.03%
2018/09/26	10	40.80	0	0.00	40.75	10	3,308	0.30%
2018/09/25	0	0.00	1	42.00	41.25	-1	3,301	-0.03%
2018/09/21	1	41.05	1	40.80	41.20	0	3,277	0.00%
2018/09/19	50	42.09	7	41.79	41.60	43	3,242	1.33%
2018/09/18	1	42.60	1	43.65	42.40	0	3,218	0.00%
2018/09/14	2	42.88	0	0.00	42.60	2	3,163	0.06%
2018/09/13	5	41.75	0	0.00	41.25	5	3,219	0.16%
2018/09/11	1	41.95	1	42.20	42.00	0	3,171	0.00%
2018/09/10	1	44.00	0	0.00	41.00	1	3,131	0.03%
2018/09/07	2	47.10	7	46.75	45.00	-5	2,932	-0.17%
2018/09/06	1	49.35	0	0.00	49.25	1	2,799	0.04%
2018/09/04	1	49.10	0	0.00	50.20	1	2,748	0.04%
2018/09/03	4	50.21	0	0.00	49.45	4	2,662	0.15%
2018/08/31	6	48.15	11	48.48	50.70	-5	2,514	-0.20%
2018/08/30	0	0.00	1	49.50	49.50	-1	2,420	-0.04%
2018/08/29	6	50.20	6	50.60	50.50	0	2,401	0.00%
2018/08/28	25	51.37	19	50.47	49.70	6	2,270	0.26%
2018/08/27	0	0.00	2	50.40	50.40	-2	1,967	-0.10%
2018/08/24	34	50.01	32	50.48	50.80	2	1,820	0.11%
2018/08/23	1	48.40	2.3	48.40	48.40	-1.3	1,292	-0.10%
2018/08/22	0	0.00	8	43.23	44.00	-8	993	-0.81%
2018/08/21	11	42.99	11	42.23	41.80	0	925	0.00%
2018/08/20	2	41.15	0	0.00	40.80	2	838	0.24%
2018/08/16	1	39.05	2	39.60	39.55	-1	951	-0.11%
2018/08/15	3	39.88	2	39.55	39.55	1	957	0.10%
2018/08/14	1	39.55	1	40.05	39.90	0	961	0.00%
2018/08/13	1	40.00	1	39.50	39.50	0	963	0.00%
2018/08/10	13	41.04	0	0.00	40.65	13	955	1.36%
2018/07/04	0	0.00	1	38.55	38.25	-1	1,312	-0.08%
2018/07/02	0	0.00	1	39.60	39.20	-1	1,362	-0.07%
2018/06/29	1	39.05	0	0.00	39.30	1	1,380	0.07%
2018/06/27	0	0.00	1	40.10	39.40	-1	1,693	-0.06%
2018/06/26	0	0.00	14	39.34	39.75	-14	1,826	-0.77%
2018/06/22	16	42.86	1	42.70	41.55	15	2,014	0.74%
2018/06/21	2	41.73	2	41.98	42.00	0	2,037	0.00%
2018/06/20	0	0.00	4	40.80	41.40	-4	2,153	-0.19%
2018/06/15	2	40.85	0	0.00	41.00	2	2,287	0.09%
2018/06/13	5	41.92	2	42.15	41.20	3	2,324	0.13%
2018/06/12	0	0.00	2	40.90	41.00	-2	2,259	-0.09%
2018/06/11	1	41.50	1	41.75	41.50	0	2,265	0.00%
2018/06/08	0	0.00	1	41.70	41.70	-1	2,280	-0.04%
2018/06/07	7	41.67	2	41.50	41.60	5	2,297	0.22%
2018/05/30	0	0.00	7	40.03	39.75	-7	2,403	-0.29%
2018/05/29	3	41.85	3	41.55	41.20	0	2,453	0.00%
2018/05/28	0	0.00	1	42.10	42.25	-1	2,425	-0.04%
2018/05/25	2	43.05	0	0.00	42.60	2	2,433	0.08%
2018/05/24	2	41.35	0	0.00	43.05	2	2,428	0.08%
2018/05/17	0	0.00	1	38.95	38.75	-1	2,693	-0.04%
2018/05/16	5	39.65	0	0.00	39.20	5	2,708	0.18%
2018/05/09	0	0.00	2	40.05	39.80	-2	2,826	-0.07%
2018/05/07	2	39.95	0	0.00	39.80	2	2,908	0.07%
2018/04/10	4	44.13	4	42.55	42.55	0	2,785	0.00%
2018/03/30	2	45.33	2	46.00	41.70	0	2,608	0.00%
2018/03/26	0	0.00	17	42.44	43.00	-17	2,046	-0.83%
2018/03/23	1	40.75	33	40.37	40.25	-32	1,935	-1.65%
2018/03/22	0	0.00	11	40.05	39.75	-11	1,809	-0.61%
2018/03/20	5	37.65	0	0.00	37.80	5	1,642	0.30%
2018/03/19	1	37.15	1	37.05	37.05	0	1,614	0.00%
2018/03/16	1	37.15	1	36.95	36.95	0	1,607	0.00%
2018/03/14	7	37.08	1	37.30	37.45	6	1,594	0.38%
2018/03/13	16	37.20	7	37.20	37.30	9	1,577	0.57%
2018/03/12	3	37.45	2	37.58	37.50	1	1,548	0.06%
2018/03/09	4	36.71	4	37.39	37.75	0	1,512	0.00%
2018/03/08	2	36.45	4	36.58	36.55	-2	1,456	-0.14%
2018/03/06	4	36.55	4	36.45	37.00	0	1,418	0.00%
2018/03/02	1	36.50	1	37.20	37.00	0	1,368	0.00%
2018/02/26	2	36.33	0	0.00	36.00	2	1,267	0.16%
2018/02/23	2	37.83	2	37.88	37.30	0	1,212	0.00%
2018/02/22	2	38.55	3	38.82	37.50	-1	1,142	-0.09%
2018/02/21	5	36.60	5	36.84	38.20	0	1,028	0.00%
2018/02/09	1	32.85	1	33.80	33.65	0	888	0.00%
2018/01/30	20	34.87	15	35.05	34.25	5	686	0.73%
2018/01/29	11	34.00	1	34.80	34.50	10	631	1.58%
2018/01/26	6	32.90	1	34.00	33.70	5	579	0.86%
2018/01/24	5	31.96	0	0.00	31.90	5	477	1.05%
2018/01/18	4	31.24	0	0.00	31.10	4	452	0.88%
2018/01/11	6	30.99	0	0.00	30.90	6	450	1.33%
2018/01/09	1	31.60	0	0.00	31.55	1	448	0.22%
2018/01/03	0	0.00	6	30.85	30.80	-6	458	-1.31%