富驊 (5465)-宏遠-高雄券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.10
漲跌
▲0.05
漲幅
+0.12%
成交量
285張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	44.40	43.50	-0.1	1,328	-0.01%
2024/05/10	0.1	41.05	0	0.00	40.50	0.1	1,351	0.01%
2024/04/18	1	43.40	0	0.00	43.20	1	1,363	0.07%
2024/04/08	0	0.00	1	50.00	49.60	-1	1,360	-0.07%
2024/04/03	0	0.00	0.3	47.15	48.05	-0.3	1,261	-0.02%
2024/03/26	0.1	45.95	0	0.00	44.95	0.1	1,239	0.01%
2024/03/20	0.1	45.50	0	0.00	45.70	0.1	1,260	0.01%
2024/03/13	1.1	45.03	0	0.00	44.50	1.1	1,374	0.08%
2024/03/07	1.1	50.06	2	50.95	48.70	-1	1,484	-0.06%
2024/03/06	10	51.00	10	52.30	51.50	0	1,487	0.00%
2024/02/21	1	45.80	0	0.00	45.80	1	1,424	0.07%
2024/02/02	0	0.00	10	44.75	44.50	-10	1,470	-0.68%
2024/01/23	0	0.00	1	44.60	43.75	-1	1,619	-0.06%
2024/01/12	0	0.00	2	43.83	44.00	-2	1,763	-0.11%
2024/01/09	2	47.75	2	47.00	46.10	0	1,789	0.00%
2024/01/08	0	0.00	1	46.95	46.75	-1	1,794	-0.06%
2024/01/05	0	0.00	1	46.30	46.35	-1	1,809	-0.06%
2024/01/02	0	0.00	1	45.50	45.50	-1	1,897	-0.05%
2023/12/11	2	50.30	3	51.37	50.30	-1	3,014	-0.03%
2023/12/06	1	49.65	0	0.00	49.50	1	2,968	0.03%
2023/12/01	20	50.20	20	50.40	51.20	0	2,831	0.00%
2023/11/21	3	49.85	2	49.85	48.20	1	2,544	0.04%
2023/11/20	0	0.00	1	48.30	48.45	-1	2,396	-0.04%
2023/11/09	1	43.60	4	44.38	44.75	-3	2,281	-0.13%
2023/11/08	4	45.05	11	44.91	45.00	-7	2,257	-0.31%
2023/10/30	4	44.30	4	42.90	42.90	0	2,336	0.00%
2023/10/26	11	42.07	0	0.00	42.00	11	2,353	0.47%
2023/10/25	1	45.20	1	42.35	44.25	0	2,361	0.00%
2023/10/24	2	41.18	0	0.00	42.00	2	2,355	0.08%
2023/10/18	0	0.00	3	40.55	40.30	-3	2,505	-0.12%
2023/10/13	5	45.80	0	0.00	44.70	5	2,635	0.19%
2023/10/06	1	50.80	0	0.00	50.10	1	3,051	0.03%
2023/10/05	5	51.84	4	50.80	50.80	1	3,068	0.03%
2023/10/04	4	51.40	4	51.80	51.90	0	3,101	0.00%
2023/10/03	7	52.31	8	52.05	52.10	-1	3,098	-0.03%
2023/10/02	4	53.55	2	54.20	52.70	2	3,032	0.07%
2023/09/28	4	50.05	5	51.20	50.50	-1	2,877	-0.03%
2023/09/27	0	0.00	1	49.00	49.00	-1	2,745	-0.04%
2023/09/26	0	0.00	5	48.75	48.35	-5	2,750	-0.18%
2023/09/25	2	43.95	2	46.40	47.40	0	2,735	0.00%
2023/09/19	2	44.85	8	44.80	43.10	-6	3,191	-0.19%
2023/09/18	2	43.80	0	0.00	43.70	2	3,410	0.06%
2023/09/15	6	44.03	0	0.00	44.40	6	3,597	0.17%
2023/09/13	0	0.00	2	41.55	41.35	-2	3,979	-0.05%
2023/09/05	1	40.10	0	0.00	40.50	1	5,202	0.02%
2023/09/01	4	40.03	0	0.00	40.05	4	5,304	0.08%
2023/08/28	0	0.00	4	41.06	40.15	-4	5,915	-0.07%
2023/08/14	0	0.00	3	44.05	43.65	-3	6,466	-0.05%
2023/08/11	0	0.00	10	45.38	44.45	-10	6,489	-0.15%
2023/08/07	4	48.98	0	0.00	49.10	4	6,539	0.06%
2023/08/04	1	45.80	0	0.00	46.45	1	6,517	0.02%
2023/08/02	1	45.35	0	0.00	45.80	1	6,558	0.02%
2023/07/27	2	51.30	0	0.00	49.95	2	6,695	0.03%
2023/07/25	2	53.40	0	0.00	53.00	2	6,821	0.03%
2023/07/24	7	51.77	0	0.00	52.00	7	6,784	0.10%
2023/07/18	0	0.00	2	53.40	52.10	-2	6,876	-0.03%
2023/07/17	3	56.57	3	57.33	56.20	0	6,943	0.00%
2023/07/14	6	57.42	3	57.03	57.60	3	6,945	0.04%
2023/07/13	2	55.55	3	56.80	57.20	-1	7,061	-0.01%
2023/07/12	4	52.00	0	0.00	52.20	4	6,979	0.06%
2023/07/11	2	51.30	5	51.40	51.30	-3	7,068	-0.04%
2023/07/10	5	55.18	0	0.00	55.10	5	7,160	0.07%
2023/07/05	7	58.03	4	57.20	56.20	3	7,304	0.04%
2023/07/04	1	57.50	7	58.53	57.50	-6	7,291	-0.08%
2023/07/03	5	59.80	3	59.93	59.40	2	7,277	0.03%
2023/06/30	2	55.50	6	56.05	56.00	-4	7,155	-0.06%
2023/06/28	9	54.50	2	53.50	53.10	7	6,921	0.10%
2023/06/27	1	55.70	0	0.00	55.70	1	6,803	0.01%
2023/06/26	1	63.70	0	0.00	61.80	1	6,704	0.01%
2023/06/19	0	0.00	5	53.66	56.50	-5	6,064	-0.08%
2023/06/16	2	51.70	1	51.80	51.40	1	5,888	0.02%
2023/06/15	2	50.80	0	0.00	51.40	2	5,780	0.03%
2023/06/14	5	51.76	9	52.26	51.40	-4	5,666	-0.07%
2023/06/13	3	50.50	5	50.14	49.80	-2	5,448	-0.04%
2023/06/12	1	47.45	3	48.03	48.40	-2	5,199	-0.04%
2023/06/09	2	46.15	5	46.15	46.20	-3	4,815	-0.06%
2023/06/08	5	42.40	7	42.71	42.00	-2	4,734	-0.04%
2023/06/07	0	0.00	6	42.51	42.70	-6	4,725	-0.13%
2023/06/06	15	41.75	11	42.55	41.55	4	4,651	0.09%
2023/06/05	4	44.85	0	0.00	44.40	4	4,559	0.09%
2023/06/02	5	43.95	19	43.89	44.95	-14	4,323	-0.32%
2023/06/01	5	41.20	0	0.00	40.90	5	4,101	0.12%
2023/05/31	1	40.30	0	0.00	39.65	1	4,036	0.02%
2023/05/30	0	0.00	6	39.83	39.30	-6	3,993	-0.15%
2023/05/29	15	40.40	16	40.73	40.95	-1	3,896	-0.03%
2023/05/26	4	37.90	28	38.39	38.25	-24	3,718	-0.65%
2023/05/25	9	37.48	9	37.89	37.10	0	3,598	0.00%
2023/05/24	7	36.70	7	37.01	37.85	0	3,559	0.00%
2023/05/23	6	36.65	5	36.85	36.85	1	3,509	0.03%
2023/05/22	0	0.00	1	36.90	36.85	-1	3,480	-0.03%
2023/05/19	1	35.70	0	0.00	35.35	1	3,448	0.03%
2023/05/18	1	36.05	0	0.00	35.95	1	3,423	0.03%
2023/05/17	5	34.20	18	35.94	35.35	-13	3,393	-0.38%
2023/05/16	20	34.96	7	34.93	34.30	13	3,355	0.39%
2023/05/15	6	34.55	6	34.52	34.40	0	3,325	0.00%
2023/05/12	11	34.75	9	35.01	35.25	2	3,309	0.06%
2023/05/11	0	0.00	1	35.20	35.00	-1	3,278	-0.03%
2023/05/10	6	35.23	6	35.40	35.00	0	3,221	0.00%
2023/05/09	11	36.81	11	36.33	35.45	0	3,200	0.00%
2023/05/08	6	37.61	8.1	38.30	37.45	-2.1	3,127	-0.07%
2023/05/05	13	37.27	4	37.05	37.05	9	3,064	0.29%
2023/05/04	27	37.79	9	37.80	37.65	18	3,031	0.59%
2023/05/03	23	40.29	8	39.81	39.00	15	2,965	0.51%
2023/05/02	8	40.08	11	40.63	42.00	-3	2,838	-0.10%
2023/04/28	3	38.70	7	38.14	38.20	-4	2,686	-0.15%
2023/04/27	0	0.00	4	37.15	37.50	-4	2,633	-0.15%
2023/04/26	3	36.70	2	36.30	36.60	1	2,595	0.04%
2023/04/25	2	37.05	0	0.00	36.10	2	2,556	0.08%
2023/04/24	1	38.60	23	39.02	38.45	-22	2,485	-0.89%
2023/04/21	24	37.33	3	38.33	37.00	21	2,427	0.87%
2023/04/20	10	39.32	1	39.00	37.95	9	2,323	0.39%
2023/04/19	9	41.93	4	42.60	41.65	5	2,151	0.23%
2023/04/18	8	42.51	36	41.50	41.90	-28	2,014	-1.39%
2023/04/17	0	0.00	20	37.69	39.35	-20	1,685	-1.19%
2023/04/14	68	36.08	18	36.58	35.80	50	1,591	3.14%
2023/04/13	4	34.63	0	0.00	34.00	4	1,440	0.28%
2023/04/12	2	33.00	5.7	33.68	35.35	-3.7	1,256	-0.29%
2023/04/11	9	30.82	5	32.00	32.15	4	1,175	0.34%
2023/04/10	0	0.00	4	30.10	30.00	-4	1,059	-0.38%
2023/04/07	2	28.80	0	0.00	28.70	2	952	0.21%
2023/04/06	2	27.35	5	28.15	29.25	-3	899	-0.33%
2023/03/31	1	26.60	0	0.00	27.10	1	804	0.12%
2023/03/28	0	0.00	5	26.65	26.65	-5	719	-0.69%
2023/03/24	5	25.45	0	0.00	25.55	5	636	0.79%
2023/03/23	5	26.20	9	26.01	25.75	-4	620	-0.65%
2023/03/22	11	27.75	7	28.24	28.35	4	537	0.74%
2023/03/21	5	26.95	0	0.00	26.90	5	514	0.97%
2023/03/09	0	0.00	5	24.18	24.40	-5	303	-1.65%
2023/03/03	0	0.00	1	23.10	22.65	-1	281	-0.36%
2023/03/02	1	22.45	0	0.00	22.70	1	287	0.35%
2023/02/10	5	20.40	0	0.00	20.40	5	226	2.21%
2023/01/09	0	0.00	10	19.40	19.30	-10	201	-4.96%
2022/12/14	2	20.15	0	0.00	20.15	2	330	0.61%
2022/12/13	8	20.50	0	0.00	20.25	8	334	2.39%
2022/11/08	0	0.00	2	17.55	17.60	-2	358	-0.56%
2022/11/07	0	0.00	1	18.00	17.85	-1	357	-0.28%
2022/10/13	0	0.00	2	15.78	15.70	-2	334	-0.60%
2022/10/05	5	19.24	0	0.00	18.35	5	311	1.60%
2022/10/03	0.1	17.95	0	0.00	17.85	0.1	278	0.04%
2021/04/28	2	20.85	0	0.00	21.30	2	411	0.49%
2021/04/26	2	20.68	0	0.00	20.70	2	385	0.52%
2020/11/04	0	0.00	62	19.40	19.40	-62	718	-8.62%
2020/10/26	0	0.00	2	19.85	19.95	-2	726	-0.28%
2020/10/22	0	0.00	6	19.60	19.60	-6	727	-0.83%
2020/10/08	6	19.70	0	0.00	19.70	6	749	0.80%
2020/09/07	2	21.15	0	0.00	20.75	2	900	0.22%
2020/09/03	15	21.81	0	0.00	21.25	15	876	1.71%
2020/09/02	47	21.72	0	0.00	22.00	47	859	5.47%
2020/08/27	0	0.00	2	19.75	20.00	-2	744	-0.27%
2020/08/26	2	19.25	0	0.00	19.00	2	689	0.29%
2019/02/27	0	0.00	1	16.80	16.70	-1	51	-1.93%
2018/09/25	0	0.00	1	21.30	21.30	-1	274	-0.36%
2018/07/02	2	27.95	2	27.55	27.70	0	498	0.00%
2018/06/12	0	0.00	4	26.50	25.85	-4	390	-1.03%
2018/06/07	4	26.25	0	0.00	25.85	4	364	1.10%
2018/02/21	2	24.75	2	24.75	24.75	0	133	0.00%