力麒 (5512)-宏遠-高雄券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
10,755張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	12.25	0	0.00	12.25	2	15,493	0.01%
2024/05/21	5	12.45	0	0.00	12.45	5	15,389	0.03%
2024/05/20	0	0.00	5	12.70	12.70	-5	15,328	-0.03%
2024/05/17	0	0.00	1	12.80	12.75	-1	15,348	-0.01%
2024/05/16	0	0.00	5	12.50	12.60	-5	15,417	-0.03%
2024/05/14	50	12.50	0	0.00	12.45	50	15,247	0.33%
2024/05/13	152	12.35	0	0.00	12.55	152	15,185	1.00%	大買/鉅額交易
2024/05/10	2	12.65	0	0.00	12.65	2	15,080	0.01%
2024/05/09	8	12.66	0	0.00	12.55	8	15,134	0.05%
2024/05/08	15	12.85	2	12.85	12.85	13	14,906	0.09%
2024/05/07	8	13.11	2	12.90	12.90	6	14,699	0.04%
2024/05/06	36	13.76	3	13.75	13.60	33	14,257	0.23%
2024/05/03	47	14.24	7	14.13	14.35	40	13,741	0.29%
2024/05/02	25	14.01	31	13.87	14.35	-6	12,755	-0.05%
2024/04/30	4	13.15	0	0.00	13.05	4	11,413	0.04%
2024/04/29	13	13.64	9	13.57	13.55	4	11,145	0.04%
2024/04/26	9	13.28	2	13.35	13.35	7	10,644	0.07%
2024/04/25	10	13.10	0	0.00	13.05	10	10,259	0.10%
2024/04/24	4	13.00	4	12.83	12.80	0	9,884	0.00%
2024/04/23	12	12.61	6	13.25	12.65	6	9,504	0.06%
2024/04/22	25	13.92	48	14.04	12.90	-23	8,789	-0.26%
2024/04/19	88	13.81	73	13.90	13.75	15	7,166	0.21%
2024/04/18	1	12.70	12	12.95	13.00	-11	5,000	-0.22%
2024/04/17	2	11.65	15	11.32	11.85	-13	3,944	-0.33%
2024/04/16	5	10.75	0	0.00	10.80	5	3,635	0.14%
2024/04/15	21	11.23	0	0.00	11.10	21	3,530	0.59%
2024/04/10	12	11.06	1	11.15	10.95	11	3,025	0.36%
2024/03/29	6	10.54	0	0.00	10.50	6	2,592	0.23%
2024/03/28	6	10.51	0	0.00	10.55	6	2,467	0.24%
2024/03/22	0	0.00	60	10.10	10.10	-60	2,204	-2.72%
2024/03/21	60	9.90	0	0.00	9.91	60	2,152	2.79%
2024/03/04	0	0.00	2	10.20	10.20	-2	2,353	-0.08%
2024/03/01	0	0.00	6	10.35	10.30	-6	2,337	-0.26%
2024/02/29	9	10.54	2	10.45	10.45	7	2,311	0.30%
2024/02/26	0	0.00	2	10.25	10.15	-2	2,200	-0.09%
2024/02/21	5	10.15	0	0.00	10.15	5	2,232	0.22%
2024/02/20	0	0.00	60	10.41	10.20	-60	2,326	-2.58%
2024/02/19	60	10.00	52	10.20	10.20	8	2,470	0.32%
2024/02/16	0	0.00	50	9.90	9.90	-50	2,333	-2.14%
2024/02/15	100	9.78	0	0.00	9.84	100	2,294	4.36%
2024/02/01	2	9.84	0	0.00	9.90	2	2,203	0.09%
2023/12/11	0	0.00	13	9.82	9.90	-13	1,803	-0.72%
2023/12/01	0	0.00	10	9.77	9.73	-10	1,698	-0.59%
2023/11/24	3	9.82	0	0.00	9.76	3	1,667	0.18%
2023/11/23	6	9.75	0	0.00	9.82	6	1,638	0.37%
2023/11/16	119	9.42	115	9.47	9.58	4	1,277	0.31%	大買/大賣/
2023/11/10	0	0.00	2	8.97	8.97	-2	1,010	-0.20%
2023/09/27	0	0.00	2	9.32	9.32	-2	1,337	-0.15%
2023/07/17	0	0.00	5	9.77	9.73	-5	3,711	-0.13%
2023/07/14	0	0.00	5	9.81	9.75	-5	3,873	-0.13%
2023/07/11	0	0.00	2	9.95	9.91	-2	3,941	-0.05%
2023/07/05	1	10.05	0	0.00	10.05	1	3,980	0.03%
2023/07/04	0	0.00	1	10.05	10.05	-1	3,960	-0.03%
2023/07/03	0	0.00	5	10.20	10.20	-5	3,937	-0.13%
2023/06/27	5	10.10	0	0.00	10.05	5	3,920	0.13%
2023/06/26	10	10.30	0	0.00	10.25	10	3,880	0.26%
2023/06/21	0	0.00	5	10.60	10.50	-5	3,865	-0.13%
2023/06/20	23	10.65	27	10.58	10.45	-4	3,767	-0.11%
2023/06/16	0	0.00	5	10.55	10.45	-5	3,609	-0.14%
2023/06/12	5	10.20	0	0.00	10.20	5	3,758	0.13%
2023/06/09	0	0.00	3	10.45	10.35	-3	3,779	-0.08%
2023/06/08	2	10.60	8	10.55	10.50	-6	3,748	-0.16%
2023/06/06	5	10.10	0	0.00	10.10	5	3,566	0.14%
2023/06/01	0	0.00	10	10.15	10.15	-10	3,902	-0.26%
2023/05/31	0	0.00	5	10.20	10.20	-5	4,016	-0.12%
2023/05/29	5	9.92	0	0.00	9.93	5	4,352	0.11%
2023/05/26	12	10.33	0	0.00	10.05	12	5,143	0.23%
2023/05/25	0	0.00	10	10.10	10.15	-10	5,922	-0.17%
2023/05/24	13	10.16	0	0.00	10.35	13	6,282	0.21%
2023/05/23	0	0.00	2	9.75	9.95	-2	6,127	-0.03%
2023/05/22	0	0.00	2	9.82	9.77	-2	6,235	-0.03%
2023/05/16	0	0.00	2	9.51	9.51	-2	6,276	-0.03%
2023/05/12	0	0.00	1	9.43	9.45	-1	6,262	-0.02%
2023/05/11	2	9.47	0	0.00	9.35	2	6,253	0.03%
2023/05/08	0	0.00	1	9.70	9.73	-1	6,194	-0.02%
2023/05/04	1	9.58	0	0.00	9.55	1	6,154	0.02%
2023/04/21	2	9.99	3	9.80	9.69	-1	6,035	-0.02%
2023/04/20	5	10.00	0	0.00	9.98	5	5,979	0.08%
2023/04/19	4	10.00	3	10.20	10.15	1	5,925	0.02%
2023/04/17	0	0.00	1	10.15	10.10	-1	5,700	-0.02%
2023/04/14	5	10.05	0	0.00	10.05	5	5,650	0.09%
2023/04/13	0	0.00	5	9.90	10.15	-5	5,600	-0.09%
2023/04/11	1	9.85	0	0.00	9.90	1	5,458	0.02%
2023/04/07	5	9.75	0	0.00	9.76	5	5,453	0.09%
2023/03/28	2	9.94	0	0.00	9.85	2	5,343	0.04%
2023/03/23	2	10.33	2	10.23	10.20	0	5,244	0.00%
2023/03/22	1	10.50	0	0.00	10.40	1	5,189	0.02%
2023/03/21	0	0.00	6	10.34	10.35	-6	5,135	-0.12%
2023/03/20	3	10.42	88	10.04	10.40	-85	5,017	-1.69%
2023/03/16	13	9.52	1	9.59	9.47	12	4,702	0.26%
2023/03/14	78	9.97	1	10.00	9.90	77	4,565	1.69%
2023/03/13	1	10.00	0	0.00	10.20	1	4,471	0.02%
2023/03/10	0	0.00	1	10.40	10.45	-1	4,378	-0.02%
2023/03/09	1	10.65	0	0.00	10.65	1	4,256	0.02%
2023/03/08	0	0.00	3	10.85	10.85	-3	4,158	-0.07%
2023/03/07	2	11.18	2	11.10	10.95	0	4,046	0.00%
2023/03/06	31	11.00	32	10.86	10.80	-1	3,825	-0.03%
2023/03/03	3	11.03	1	10.90	10.95	2	3,711	0.05%
2023/03/02	1	11.35	71	11.14	11.00	-70	3,554	-1.97%
2023/03/01	43	10.86	0	0.00	10.80	43	3,262	1.32%
2023/02/24	16	11.06	3	11.20	11.15	13	3,035	0.43%
2023/02/23	43	11.33	116	11.15	11.35	-73	2,178	-3.35%	大賣/
2023/02/22	129	10.29	80	10.18	10.35	49	1,242	3.94%	大買/
2023/02/20	0	0.00	15	9.50	9.85	-15	625	-2.40%
2023/02/16	5	8.92	0	0.00	8.91	5	379	1.32%
2023/02/15	21	8.99	2	8.90	8.97	19	368	5.16%
2023/01/03	0	0.00	2	8.60	8.60	-2	306	-0.65%
2022/12/30	0	0.00	3	8.64	8.61	-3	356	-0.84%
2022/12/28	7	8.81	0	0.00	8.70	7	359	1.95%
2022/11/04	0	0.00	3	8.24	8.25	-3	461	-0.65%
2022/10/07	3	9.24	0	0.00	8.92	3	438	0.68%
2022/06/09	0	0.00	2.2	8.90	8.87	-2.2	435	-0.50%
2021/11/04	0	0.00	1	9.18	9.20	-1	597	-0.17%
2021/08/17	1	9.07	0	0.00	8.94	1	1,115	0.09%
2021/07/07	0	0.00	2.6	9.57	9.56	-2.6	4,464	-0.06%
2021/06/01	0	0.00	0	9.55	9.58	0	5,123	0.00%
2021/05/17	0	0.00	1	9.10	9.00	-1	6,035	-0.02%
2021/05/07	1	11.35	0	0.00	11.10	1	5,373	0.02%
2021/04/28	0	0.00	1	11.35	11.45	-1	4,822	-0.02%
2021/04/27	0	0.00	10	11.30	11.25	-10	4,725	-0.21%
2021/04/23	3	11.50	3	11.55	11.55	0	4,437	0.00%
2021/04/22	1	11.50	7	11.63	11.10	-6	4,143	-0.14%
2021/04/21	6	11.25	6	11.18	11.10	0	3,722	0.00%
2021/04/20	0	0.00	5	10.95	10.90	-5	3,497	-0.14%
2021/04/19	2	10.85	6	10.90	10.95	-4	3,410	-0.12%
2021/04/16	10	10.75	1	10.90	10.75	9	3,198	0.28%
2021/04/13	5	10.30	0	0.00	10.30	5	2,980	0.17%
2021/04/12	0	0.00	1	10.20	10.30	-1	2,974	-0.03%
2021/04/09	0	0.00	30	10.30	10.20	-30	2,966	-1.01%
2021/04/07	1	10.20	0	0.00	10.20	1	3,315	0.03%
2021/04/01	30	10.25	0	0.00	10.20	30	3,335	0.90%
2021/03/23	1	10.30	0	0.00	10.30	1	3,328	0.03%
2021/03/19	0	0.00	1	10.70	10.50	-1	3,298	-0.03%
2021/03/16	1	10.30	0	0.00	10.30	1	3,209	0.03%
2021/03/11	0	0.00	1	10.45	10.40	-1	3,220	-0.03%
2021/03/04	2	10.65	0	0.00	10.65	2	3,375	0.06%
2021/02/25	10	10.97	21	10.90	10.85	-11	3,663	-0.30%
2021/02/24	20	10.60	0	0.00	10.65	20	3,299	0.61%
2021/01/13	0	0.00	1	10.00	10.00	-1	3,888	-0.03%
2021/01/08	0	0.00	2	10.05	10.05	-2	5,161	-0.04%
2021/01/07	10	10.10	0	0.00	10.10	10	5,562	0.18%
2020/12/31	7	10.53	3	10.60	10.50	4	5,929	0.07%
2020/12/24	0	0.00	1	10.00	10.10	-1	5,661	-0.02%
2020/12/11	1	10.05	0	0.00	9.99	1	6,057	0.02%
2020/12/09	20	10.00	0	0.00	10.05	20	6,034	0.33%
2020/12/08	0	0.00	3	10.15	10.05	-3	6,112	-0.05%
2020/12/03	20	10.45	0	0.00	10.30	20	6,019	0.33%
2020/11/27	23	10.90	22	10.96	11.00	1	5,896	0.02%
2020/11/26	20	10.45	2	10.35	10.40	18	5,402	0.33%
2020/11/19	3	10.25	3	10.15	10.15	0	5,142	0.00%
2020/11/11	10	10.36	5	10.45	10.40	5	4,920	0.10%
2020/10/30	0	0.00	5	9.87	9.86	-5	4,534	-0.11%
2020/10/23	5	10.40	15	10.35	10.30	-10	4,370	-0.23%
2020/10/19	0	0.00	10	10.80	10.65	-10	4,015	-0.25%
2020/10/16	44	10.93	39	11.13	10.75	5	3,759	0.13%
2020/10/15	10	10.30	10	10.58	10.45	0	2,778	0.00%
2020/10/14	6	10.23	12	10.11	10.10	-6	2,351	-0.26%
2020/10/08	12	10.00	1	9.92	9.86	11	2,115	0.52%
2020/10/06	6	9.92	6	9.86	9.86	0	2,054	0.00%
2020/10/05	0	0.00	2	9.61	9.61	-2	1,917	-0.10%
2020/09/30	0	0.00	6	9.56	9.55	-6	1,920	-0.31%
2020/09/21	6	9.98	31	9.95	9.90	-25	1,643	-1.52%
2020/09/11	11	9.78	0	0.00	9.91	11	1,479	0.74%
2020/09/07	15	9.83	15	9.90	9.81	0	1,462	0.00%
2020/07/16	0	0.00	38	9.61	9.59	-38	1,339	-2.84%
2020/04/30	0	0.00	1	9.32	9.32	-1	933	-0.11%
2020/04/01	0	8.40	0	0.00	8.35	0	1,138	0.00%
2020/01/20	0	0.00	2	10.45	10.40	-2	1,491	-0.13%
2020/01/02	0	0.00	2	10.60	10.55	-2	2,521	-0.08%
2019/11/26	0	0.00	20	10.45	10.50	-20	2,551	-0.78%
2019/11/19	0	0.00	2	10.40	10.40	-2	2,550	-0.08%
2019/11/15	2	10.35	0	0.00	10.35	2	2,585	0.08%
2019/11/07	2	11.00	2	11.10	11.10	0	2,810	0.00%
2019/11/06	2	11.00	2	11.05	11.05	0	2,783	0.00%
2019/10/21	0	0.00	1	11.30	11.50	-1	2,494	-0.04%
2019/10/18	1	11.20	7	11.11	11.20	-6	2,341	-0.26%
2019/10/17	1	11.40	2	11.65	11.30	-1	2,253	-0.04%
2019/10/16	2	10.80	12	10.98	11.10	-10	1,872	-0.53%
2019/10/08	2	10.15	0	0.00	10.10	2	1,581	0.13%
2019/10/04	2	10.20	0	0.00	10.25	2	1,601	0.12%
2019/09/16	2	10.25	0	0.00	10.25	2	1,562	0.13%
2019/09/11	0	0.00	2	10.20	10.25	-2	1,542	-0.13%
2019/09/06	2	10.10	0	0.00	10.10	2	1,551	0.13%
2019/09/04	0	0.00	4	10.20	10.20	-4	1,498	-0.27%
2019/08/28	2	9.90	2	9.95	9.95	0	1,414	0.00%
2019/08/16	0	0.00	5	10.00	9.98	-5	1,282	-0.39%
2019/08/15	2	10.00	0	0.00	9.98	2	1,253	0.16%
2019/08/14	2	10.00	2	10.15	10.15	0	1,201	0.00%
2019/08/13	1	9.94	33	9.90	10.15	-32	1,132	-2.83%
2019/08/12	35	9.98	0	0.00	9.99	35	1,072	3.26%
2019/07/12	0	0.00	10	9.24	9.21	-10	708	-1.41%
2018/10/16	10	9.25	0	0.00	9.18	10	1,754	0.57%
2018/07/31	0	0.00	1	10.15	10.20	-1	2,935	-0.03%
2018/07/30	1	10.05	3	10.02	10.05	-2	2,970	-0.07%
2018/07/27	3	10.65	0	0.00	10.65	3	2,953	0.10%
2018/06/13	4	11.36	4	11.46	11.35	0	9,701	0.00%
2018/06/12	2	11.25	0	0.00	11.25	2	9,525	0.02%
2018/06/11	10	11.00	0	0.00	11.00	10	9,567	0.10%
2018/05/29	0	0.00	5	10.85	10.80	-5	9,252	-0.05%
2018/05/28	0	0.00	15	10.80	10.80	-15	9,288	-0.16%
2018/05/14	0	0.00	5	10.90	10.90	-5	8,997	-0.06%
2018/05/11	10	11.00	0	0.00	10.90	10	8,946	0.11%
2018/05/10	10	10.90	5	11.05	10.90	5	8,910	0.06%
2018/05/02	13	11.10	0	0.00	11.10	13	8,659	0.15%
2018/04/27	0	0.00	18	12.00	12.00	-18	8,504	-0.21%
2018/04/26	18	12.00	0	0.00	11.85	18	8,423	0.21%
2018/04/25	0	0.00	35	11.85	12.30	-35	8,080	-0.43%
2018/04/24	30	11.15	0	0.00	11.20	30	7,880	0.38%
2018/04/20	4	12.58	6	12.42	12.15	-2	7,768	-0.03%
2018/04/18	0	0.00	3	12.78	12.35	-3	7,623	-0.04%
2018/04/17	6	12.59	16	12.70	12.60	-10	7,368	-0.14%
2018/04/16	10	11.95	5	12.00	11.95	5	7,029	0.07%
2018/04/13	0	0.00	1	11.90	11.90	-1	6,955	-0.01%
2018/04/12	1	12.55	0	0.00	12.45	1	6,994	0.01%
2018/04/11	1	12.65	3	12.73	13.00	-2	6,810	-0.03%
2018/04/10	6	13.00	10	12.55	12.50	-4	6,590	-0.06%
2018/04/09	12	14.14	2	14.03	13.85	10	6,116	0.16%
2018/04/03	0	0.00	11	13.83	14.30	-11	5,598	-0.20%
2018/04/02	6	13.57	280	13.74	13.80	-274	5,013	-5.47%	大賣/鉅額交易
2018/03/30	18	11.66	4	11.61	11.70	14	3,372	0.42%
2018/03/28	0	0.00	10	10.40	10.40	-10	2,865	-0.35%
2018/03/20	0	0.00	10	10.30	10.30	-10	2,580	-0.39%
2018/03/19	3	10.40	0	0.00	10.40	3	2,540	0.12%
2018/03/14	0	0.00	20	10.20	10.35	-20	2,271	-0.88%
2018/03/13	30	10.17	0	0.00	10.10	30	2,181	1.38%
2018/01/25	0	0.00	1	10.20	10.15	-1	1,892	-0.05%
2018/01/24	1	10.25	0	0.00	10.20	1	1,846	0.05%
2018/01/10	0	0.00	2	10.35	10.35	-2	1,682	-0.12%
2018/01/08	15	10.40	15	10.45	10.30	0	1,562	0.00%