致和證 (5864)-宏遠-高雄券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.85
漲跌
▼0.10
漲幅
-0.44%
成交量
1,378張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	23.00	23.05	-5	2,297	-0.22%
2024/05/21	0	0.00	3	22.90	23.00	-3	2,216	-0.14%
2024/05/16	3	23.90	0	0.00	23.70	3	2,134	0.14%
2024/05/10	5	23.90	0	0.00	23.75	5	2,076	0.24%
2024/05/03	0	0.00	12	23.48	23.40	-12	1,747	-0.69%
2024/04/26	2	21.50	4	21.10	21.45	-2	1,575	-0.13%
2024/04/25	2	21.05	0	0.00	21.05	2	1,561	0.13%
2024/04/24	5	20.65	0	0.00	20.75	5	1,542	0.32%
2024/04/22	0.6	20.45	0	0.00	20.30	0.6	1,522	0.04%
2024/04/18	2	20.30	0	0.00	20.30	2	1,461	0.14%
2024/04/16	0.8	19.00	0	0.00	18.95	0.8	1,412	0.05%
2024/04/08	4	21.40	0	0.00	21.70	4	1,266	0.32%
2024/04/01	0	0.00	5	19.75	20.55	-5	1,108	-0.45%
2024/03/27	5	19.05	0	0.00	19.15	5	1,008	0.50%
2024/03/25	0	0.00	2	18.80	18.60	-2	942	-0.21%
2024/03/22	2	18.70	0	0.00	18.85	2	918	0.22%
2024/03/21	0.1	17.90	0	0.00	17.95	0.1	881	0.01%
2024/03/14	5	18.00	5	17.85	17.90	0	935	0.00%
2023/12/05	2	16.85	4	16.98	17.15	-2	990	-0.20%
2023/11/27	0	0.00	2	16.35	16.00	-2	966	-0.21%
2023/08/28	0	0.00	1	21.10	21.05	-1	3,107	-0.03%
2023/08/18	2	21.95	0	0.00	21.40	2	3,219	0.06%
2023/08/17	3	22.05	0	0.00	22.30	3	3,201	0.09%
2023/08/08	2	23.80	6	23.52	23.65	-4	3,140	-0.13%
2023/07/27	2	29.70	0	0.00	29.65	2	2,888	0.07%
2023/07/13	0	0.00	0.6	25.20	25.20	-0.6	2,499	-0.03%
2023/07/11	0	0.00	0.1	28.75	28.75	-0.1	2,246	-0.01%
2023/07/06	6	31.40	0	0.00	31.00	6	2,005	0.30%
2023/06/30	0	0.00	0.6	25.80	26.20	-0.6	1,621	-0.04%
2023/06/13	1.5	25.56	0	0.00	25.65	1.5	1,359	0.11%
2023/05/23	0	0.00	0.5	19.25	19.35	-0.5	768	-0.07%
2023/05/12	0	0.00	6	17.90	17.95	-6	635	-0.94%
2023/05/08	0	0.00	1	17.75	17.75	-1	535	-0.19%
2023/05/05	6	16.45	0	0.00	16.15	6	486	1.23%
2023/04/17	0	0.00	0.5	16.00	16.05	-0.5	366	-0.14%
2023/04/06	0	0.00	2	14.00	13.95	-2	284	-0.70%
2023/01/30	0	0.00	1	10.40	10.40	-1	59	-1.69%
2022/11/25	1	10.15	0	0.00	10.10	1	58	1.72%
2022/11/22	1	10.10	0	0.00	10.10	1	59	1.68%
2022/11/16	2	10.30	0	0.00	10.25	2	61	3.25%
2022/07/29	0	0.00	7	10.40	10.45	-7	162	-4.30%
2022/06/16	8	14.29	0	0.00	14.25	8	172	4.63%
2022/02/08	0	0.00	5	17.30	17.35	-5	549	-0.91%
2022/02/07	0	0.00	115	17.18	17.20	-115	550	-20.90%	大賣/鉅額交易
2022/01/19	0	0.00	0	17.70	17.15	0	538	0.00%
2022/01/13	18	18.40	0	0.00	18.40	18	525	3.43%
2022/01/05	42	19.30	0	0.00	19.40	42	469	8.95%
2022/01/04	21	19.65	5	19.34	19.40	16	455	3.52%
2022/01/03	39	19.95	1.1	19.92	20.00	37.9	426	8.88%
2021/12/30	0	0.00	4.5	18.62	18.80	-4.5	376	-1.19%
2021/12/29	2	17.70	38.7	17.70	18.10	-36.7	337	-10.86%
2021/12/28	20.8	16.96	19	17.57	16.95	1.8	296	0.61%
2021/11/08	0	0.00	8.3	15.12	15.20	-8.3	345	-2.40%
2021/11/05	0	0.00	3	15.15	15.50	-3	344	-0.87%
2021/11/04	0	0.00	10	15.45	15.15	-10	365	-2.74%
2021/10/01	0	0.00	2	15.20	14.80	-2	653	-0.31%
2021/09/10	0	0.00	11	16.29	16.35	-11	1,038	-1.06%
2021/09/07	5	15.75	5	16.05	16.20	0	1,103	0.00%
2021/09/06	2	15.65	2	15.85	16.05	0	1,144	0.00%
2021/09/03	5	15.95	0	0.00	15.90	5	1,112	0.45%
2021/09/02	4	16.00	0	0.00	15.85	4	1,150	0.35%
2021/09/01	7	15.60	8	15.95	16.10	-1	1,230	-0.08%
2021/08/31	1	15.65	0	0.00	15.75	1	1,373	0.07%
2021/08/23	0	0.00	2	15.20	15.45	-2	1,704	-0.12%
2021/08/20	2	14.70	0	0.00	14.75	2	1,777	0.11%
2021/08/18	0	0.00	23	15.10	15.45	-23	1,837	-1.25%
2021/08/12	3	16.10	0	0.00	16.25	3	2,013	0.15%
2021/08/11	6	16.23	0	0.00	15.90	6	2,064	0.29%
2021/08/05	1	18.15	0	0.00	18.15	1	2,298	0.04%
2021/07/26	3	19.60	0	0.00	19.55	3	3,165	0.09%
2021/07/09	1	20.90	0	0.00	20.90	1	3,742	0.03%
2021/07/06	0	0.00	9	22.35	22.30	-9	3,723	-0.24%
2021/07/05	3	21.75	23	21.50	22.15	-20	3,683	-0.54%
2021/07/02	37	20.64	0	0.00	20.60	37	3,665	1.01%
2021/07/01	1	20.70	0	0.00	20.65	1	3,681	0.03%
2021/06/30	4	19.75	14	20.20	21.30	-10	3,646	-0.27%
2021/06/29	9	19.50	10	19.95	19.55	-1	3,579	-0.03%
2021/06/28	0	0.00	59	19.70	19.65	-59	3,567	-1.65%
2021/06/25	10	19.05	10	19.45	19.25	0	3,557	0.00%
2021/06/24	0	0.00	73	19.13	19.30	-73	3,556	-2.05%
2021/06/23	35	18.57	13	18.72	18.55	22	3,540	0.62%
2021/06/22	15	18.50	20	18.78	18.70	-5	3,531	-0.14%
2021/06/21	65	18.60	10	18.70	18.40	55	3,518	1.56%
2021/06/18	20	18.88	25	19.16	18.90	-5	3,505	-0.14%
2021/06/17	30	18.58	47	18.90	19.10	-17	3,486	-0.49%
2021/06/16	44	18.72	37	18.98	18.45	7	3,465	0.20%
2021/06/15	31	18.87	3	19.20	18.65	28	3,443	0.81%
2021/06/11	51	19.09	35	19.19	19.10	16	3,401	0.47%
2021/06/10	20	19.31	0	0.00	19.25	20	3,374	0.59%
2021/06/09	12	19.82	0	0.00	19.55	12	3,350	0.36%
2021/06/08	45	22.33	10.8	22.68	22.60	34.2	3,277	1.04%
2021/06/07	2	24.30	0	0.00	24.30	2	3,138	0.06%
2021/06/04	34	27.35	6.2	26.65	27.00	27.8	3,132	0.89%
2021/06/03	4	27.54	0	0.00	27.80	4	3,082	0.13%
2021/06/02	1	26.85	5	27.29	27.30	-4	3,049	-0.13%
2021/06/01	4	25.46	65	26.34	26.85	-61	2,999	-2.03%
2021/05/24	11	23.75	0	0.00	23.55	11	2,741	0.40%
2021/05/21	0	0.00	15	22.70	23.85	-15	2,678	-0.56%
2021/05/07	6	25.63	6	26.20	26.20	0	2,071	0.00%
2021/05/05	1	27.20	1	26.80	26.55	0	1,959	0.00%
2021/04/20	0	0.00	1	20.00	21.00	-1	1,409	-0.07%
2021/04/16	0	0.00	3	18.00	18.90	-3	1,413	-0.21%
2021/04/15	0	0.00	1	16.80	17.20	-1	1,410	-0.07%
2021/04/14	0	0.00	1	16.50	16.75	-1	1,476	-0.07%
2021/02/17	0	0.00	1	12.45	12.75	-1	2,070	-0.05%
2021/01/26	3	14.98	0	0.00	14.60	3	1,794	0.17%
2021/01/12	3	16.32	0	0.00	15.40	3	1,508	0.20%
2021/01/06	0	0.00	2	15.65	15.60	-2	1,176	-0.17%
2020/12/31	1	13.90	0	0.00	14.15	1	805	0.12%
2020/12/30	0	0.00	2	13.48	14.05	-2	728	-0.27%
2020/12/29	2	12.78	0	0.00	12.80	2	618	0.32%
2020/12/22	2	12.35	0	0.00	11.85	2	541	0.37%
2020/12/17	0	0.00	1	11.70	11.70	-1	483	-0.21%
2020/12/08	0	0.00	1	11.70	11.70	-1	375	-0.27%
2020/12/04	0	0.00	1	11.35	11.35	-1	281	-0.35%
2020/12/03	5	10.20	5	10.25	10.35	0	188	0.00%
2020/11/30	1	9.97	0	0.00	10.00	1	198	0.50%
2020/11/27	1	9.78	0	0.00	9.77	1	185	0.54%
2020/09/09	1	10.00	0	0.00	10.15	1	586	0.17%
2020/07/27	10	9.60	10	9.75	9.90	0	475	0.00%
2018/11/12	0	0.00	10	9.69	9.61	-10	81	-12.31%
2018/10/03	0	0.00	1	10.70	10.70	-1	101	-0.98%
2018/07/09	2	11.60	0	0.00	11.30	2	551	0.36%
2018/07/06	3	12.30	0	0.00	12.15	3	550	0.55%
2018/06/28	2	12.20	2	12.40	12.40	0	625	0.00%
2018/06/22	6	12.55	6	12.75	12.70	0	614	0.00%
2018/06/19	0	0.00	5	13.15	13.65	-5	605	-0.83%
2018/06/15	5	12.53	5	12.85	13.20	0	600	0.00%
2018/06/14	5	12.12	0	0.00	12.05	5	569	0.88%
2018/06/13	0	0.00	15	12.27	12.20	-15	554	-2.71%
2018/06/11	8	12.14	0	0.00	12.25	8	531	1.51%
2018/06/08	5	12.10	20	12.34	12.35	-15	515	-2.91%
2018/05/21	6	11.00	0	0.00	10.90	6	611	0.98%
2018/05/14	2	11.00	0	0.00	10.90	2	663	0.30%
2018/05/07	0	0.00	1	11.00	11.10	-1	669	-0.15%
2018/04/30	3	11.55	0	0.00	11.25	3	682	0.44%
2018/04/27	2	11.20	0	0.00	11.15	2	692	0.29%
2018/04/26	10	11.45	0	0.00	11.25	10	683	1.46%
2018/04/25	5	11.80	0	0.00	11.40	5	682	0.73%