迎廣 (6117)-宏遠-高雄券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
110.0
漲跌
▲10.0
漲幅
+10.00%
成交量
15,706張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	107.00	3	105.83	110.00	-1	8,404	-0.01%
2024/05/21	0	0.00	4.5	97.29	100.00	-4.5	8,229	-0.05%
2024/05/20	1	92.70	0	0.00	91.00	1	8,173	0.01%
2024/05/17	0	0.00	1	92.90	92.00	-1	8,099	-0.01%
2024/05/15	5.2	89.58	0	0.00	88.30	5.2	8,242	0.06%
2024/05/14	3	88.80	8	88.60	88.30	-5	8,227	-0.06%
2024/05/13	3.3	91.96	1	94.20	90.80	2.3	8,198	0.03%
2024/05/10	1	91.50	0	0.00	91.00	1	8,046	0.01%
2024/05/09	2	90.45	5	90.86	90.40	-3	7,906	-0.04%
2024/05/08	4	87.98	4	89.78	87.20	0	7,709	0.00%
2024/05/07	7	87.36	5	88.92	85.70	2	7,574	0.03%
2024/05/06	1	84.00	1	83.70	82.50	0	7,326	0.00%
2024/05/03	1	83.30	0	0.00	81.60	1	7,315	0.01%
2024/05/02	0	0.00	20	82.80	82.70	-20	7,363	-0.27%
2024/04/25	0	0.00	10	81.90	81.90	-10	7,730	-0.13%
2024/04/24	1	81.00	1	82.50	82.00	0	7,834	0.00%
2024/04/23	0	0.00	15	78.00	78.00	-15	7,848	-0.19%
2024/04/22	1	76.80	14	79.30	76.10	-13	7,917	-0.16%
2024/04/19	4	80.25	0	0.00	81.30	4	8,016	0.05%
2024/04/18	12	85.90	0	0.00	84.90	12	8,015	0.15%
2024/04/17	15	82.89	0	0.00	82.80	15	8,126	0.18%
2024/04/16	10	84.80	0	0.00	81.20	10	8,175	0.12%
2024/04/15	10	94.50	11.1	90.33	90.10	-1.1	8,451	-0.01%
2024/04/12	11	97.42	1	97.30	93.10	10	8,425	0.12%
2024/04/11	34	100.43	25	107.36	96.00	9	8,445	0.11%
2024/04/10	5.1	108.65	6	105.47	98.80	-1	8,425	-0.01%
2024/04/09	30	99.07	16	101.12	108.00	14	8,499	0.16%
2024/04/08	1	96.90	14	94.82	98.30	-13	8,097	-0.16%
2024/04/03	14	86.26	17	84.59	89.40	-3	7,966	-0.04%
2024/04/02	0	0.00	1	80.80	81.30	-1	7,995	-0.01%
2024/04/01	7	81.69	5	79.80	79.90	2	8,088	0.02%
2024/03/29	7	82.03	4	82.35	81.00	3	8,358	0.04%
2024/03/28	0	0.00	2	79.50	79.90	-2	8,901	-0.02%
2024/03/27	1	78.10	0	0.00	77.90	1	9,082	0.01%
2024/03/26	4	80.80	0	0.00	78.90	4	9,080	0.04%
2024/03/25	3	80.43	3	81.17	80.70	0	9,024	0.00%
2024/03/22	1	78.10	2	78.85	79.10	-1	8,969	-0.01%
2024/03/20	7	79.70	0	0.00	78.00	7	8,950	0.08%
2024/03/19	4	81.25	8	83.01	80.90	-4	8,922	-0.04%
2024/03/18	5	80.72	2	81.25	82.20	3	8,865	0.03%
2024/03/15	1	79.40	0	0.00	79.10	1	8,812	0.01%
2024/03/14	3	80.57	4	80.48	80.60	-1	8,727	-0.01%
2024/03/13	6	84.17	1	79.00	79.60	5	8,661	0.06%
2024/03/12	1	82.20	6	83.23	84.40	-5	8,973	-0.06%
2024/03/11	0	0.00	1	76.60	76.80	-1	9,593	-0.01%
2024/03/08	2	76.85	0	0.00	75.40	2	9,932	0.02%
2024/03/07	11	83.89	10	84.65	78.50	1	10,478	0.01%
2024/03/06	30	86.70	32.1	87.24	85.80	-2.1	10,973	-0.02%
2024/03/05	10	77.74	13	80.72	83.00	-3	10,446	-0.03%
2024/03/04	0	0.00	1	78.00	75.50	-1	10,478	-0.01%
2024/03/01	0	0.00	1	76.20	74.60	-1	10,504	-0.01%
2024/02/29	1	73.70	0	0.00	73.30	1	10,547	0.01%
2024/02/26	1	76.20	0	0.00	76.30	1	11,241	0.01%
2024/02/22	3	77.47	4	78.95	77.10	-1	11,286	-0.01%
2024/02/21	1	78.80	3.1	78.55	79.10	-2.1	11,336	-0.02%
2024/02/20	3	76.43	1	77.00	75.50	2	11,355	0.02%
2024/02/19	2	81.40	1	80.40	77.50	1	11,402	0.01%
2024/02/16	2	73.25	4	75.88	76.60	-2	11,448	-0.02%
2024/02/05	2	69.10	3	69.60	68.70	-1	11,896	-0.01%
2024/02/02	1	72.70	0	0.00	72.10	1	12,173	0.01%
2024/01/29	2.2	72.61	0	0.00	72.90	2.2	13,798	0.02%
2024/01/26	2	74.05	2	75.05	72.60	0	13,869	0.00%
2024/01/25	3	76.00	3	76.80	76.10	0	13,976	0.00%
2024/01/22	9	77.92	6	77.78	77.20	3	15,083	0.02%
2024/01/19	3	81.23	3	80.87	77.70	0	15,258	0.00%
2024/01/18	0	0.00	1	79.50	81.20	-1	15,528	-0.01%
2024/01/17	4	76.90	4	77.80	79.00	0	15,623	0.00%
2024/01/16	2	78.80	0	0.00	77.50	2	15,525	0.01%
2024/01/15	3	80.30	4	80.80	79.30	-1	15,436	-0.01%
2024/01/12	2	78.30	1	77.20	76.40	1	15,280	0.01%
2024/01/11	2	79.30	2	79.20	78.00	0	15,207	0.00%
2024/01/10	3	77.10	1	77.00	77.50	2	14,964	0.01%
2024/01/09	8	80.35	8	79.90	78.80	0	14,799	0.00%
2024/01/08	0	0.00	2	78.40	75.80	-2	14,412	-0.01%
2024/01/05	5	77.92	3	78.30	77.70	2	14,363	0.01%
2024/01/04	9	81.23	13	80.92	79.00	-4	14,269	-0.03%
2024/01/03	11	80.81	9	81.18	79.80	2	13,760	0.01%
2023/12/28	1	76.80	0	0.00	76.60	1	13,409	0.01%
2023/12/27	6	75.80	5	75.18	75.70	1	13,659	0.01%
2023/12/26	12	78.26	11	78.47	77.20	1	13,738	0.01%
2023/12/25	34	80.22	34	79.94	77.50	0	13,751	0.00%
2023/12/22	0	0.00	1	78.20	78.20	-1	13,169	-0.01%
2023/12/21	2	72.00	0	0.00	71.10	2	12,985	0.02%
2023/12/08	1	76.60	0	0.00	75.20	1	13,024	0.01%
2023/12/07	18	79.94	15	79.47	77.30	3	13,094	0.02%
2023/12/06	9	78.81	10	78.18	77.00	-1	12,391	-0.01%
2023/12/05	2	68.50	1	75.90	75.90	1	11,690	0.01%
2023/12/04	12	72.42	10	73.45	69.00	2	11,320	0.02%
2023/12/01	15	65.73	15	66.79	68.00	0	10,686	0.00%
2023/11/30	2	60.65	2	59.05	61.90	0	9,899	0.00%
2023/11/29	0	0.00	2	53.80	56.30	-2	9,627	-0.02%
2023/11/28	1	50.90	1	51.90	51.20	0	9,358	0.00%
2023/11/27	5	50.46	0	0.00	50.00	5	9,300	0.05%
2023/11/24	2	53.35	7	55.24	52.40	-5	9,262	-0.05%
2023/11/23	1	54.30	6	55.92	53.50	-5	8,975	-0.06%
2023/11/22	3	52.40	5	52.92	52.20	-2	8,572	-0.02%
2023/11/21	3	52.90	4	53.18	51.80	-1	8,508	-0.01%
2023/11/20	1	54.30	1	53.10	54.00	0	8,742	0.00%
2023/11/16	0	0.00	1	51.00	51.00	-1	9,109	-0.01%
2023/11/15	7	55.10	3	53.07	52.20	4	9,209	0.04%
2023/11/14	5	52.66	5	53.62	53.80	0	9,017	0.00%
2023/11/13	2	53.55	2	53.50	53.50	0	8,874	0.00%
2023/11/10	0	0.00	3	50.60	51.60	-3	8,540	-0.04%
2023/11/09	2	51.80	2	52.20	49.45	0	8,308	0.00%
2023/11/08	6	52.78	7	53.33	52.10	-1	8,090	-0.01%
2023/11/07	1	49.30	6	51.50	51.50	-5	7,254	-0.07%
2023/11/06	4	46.05	5	45.82	46.90	-1	6,898	-0.01%
2023/11/03	7	44.33	7	43.59	42.65	0	6,694	0.00%
2023/11/02	4	42.85	4	43.30	44.30	0	6,588	0.00%
2023/11/01	11	43.30	11	43.68	43.30	0	6,450	0.00%
2023/10/31	17	47.94	11	44.95	44.85	6	6,230	0.10%
2023/10/30	24	54.45	24	52.33	49.80	0	5,917	0.00%
2023/10/27	4	52.58	5	54.44	55.30	-1	5,229	-0.02%
2023/10/26	2	49.48	2	50.45	50.30	0	5,038	0.00%
2023/10/25	8	44.08	2	47.30	47.30	6	4,610	0.13%
2023/10/23	1	40.95	0	0.00	40.95	1	4,620	0.02%
2023/10/04	4	45.71	5	47.46	47.60	-1	4,653	-0.02%
2023/10/03	29	43.57	29	43.85	43.30	0	4,538	0.00%
2023/10/02	4	40.60	7	39.88	42.10	-3	4,362	-0.07%
2023/09/28	17	37.93	28	38.25	38.30	-11	4,392	-0.25%
2023/09/19	0	0.00	10	30.35	30.75	-10	4,072	-0.25%
2023/09/14	11	32.82	11	32.58	32.75	0	4,016	0.00%
2023/09/12	2	31.70	0	0.00	31.80	2	3,957	0.05%
2023/08/29	0	0.00	2	36.00	37.20	-2	3,675	-0.05%
2023/08/24	12	37.55	4	36.15	36.90	8	3,597	0.22%
2023/08/23	30	36.43	25	37.23	37.70	5	3,240	0.15%
2023/08/22	0	0.00	5	34.55	34.55	-5	2,736	-0.18%
2023/08/21	5	31.20	0	0.00	31.45	5	2,624	0.19%
2023/08/15	11	25.63	0	0.00	25.50	11	2,286	0.48%
2023/08/14	5	24.35	0	0.00	25.25	5	2,196	0.23%
2023/07/28	0	0.00	5	28.21	28.35	-5	1,811	-0.28%
2023/07/26	0	0.00	3	27.80	27.70	-3	1,583	-0.19%
2023/07/11	0	0.00	1	24.35	25.25	-1	1,115	-0.09%
2023/07/07	10	25.23	11	24.45	26.40	-1	1,041	-0.10%
2023/07/06	5	25.05	17	24.80	25.05	-12	731	-1.64%
2023/07/04	18	20.00	0	0.00	20.75	18	437	4.12%
2023/07/03	2	19.20	0	0.00	18.90	2	365	0.55%
2023/06/15	2	16.75	0	0.00	16.75	2	196	1.02%
2022/09/27	0	0.00	1	15.40	15.60	-1	949	-0.11%
2022/09/15	1	18.50	1	19.10	18.35	0	898	0.00%
2022/09/14	1	18.90	0	0.00	19.10	1	829	0.12%
2022/09/06	45	19.92	45	18.32	17.60	0	705	0.00%
2022/08/24	0	0.00	24	21.00	21.20	-24	512	-4.69%
2022/08/23	24	20.10	0	0.00	20.65	24	327	7.32%
2022/05/17	1	15.35	1	15.60	15.55	0	36	0.00%
2018/12/28	5	11.90	5	12.00	12.00	0	22	0.00%
2018/01/31	0	0.00	6	18.32	18.45	-6	47	-12.52%