萬旭 (6134)-宏遠-高雄券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	22.90	22.95	-5	205	-2.44%
2024/06/07	3	23.10	5	22.90	22.65	-2	205	-0.97%
2024/06/04	0	0.00	5	22.20	21.85	-5	211	-2.36%
2024/05/30	0	0.00	5	22.20	21.60	-5	245	-2.04%
2024/05/29	0	0.00	5	22.05	22.00	-5	246	-2.02%
2024/05/27	0	0.00	5	21.90	21.70	-5	245	-2.04%
2024/05/22	0	0.00	9	21.80	21.65	-9	273	-3.29%
2024/05/13	0	0.00	1	21.20	21.00	-1	348	-0.29%
2024/05/09	0	0.00	16	21.34	21.20	-16	355	-4.50%
2024/05/08	0	0.00	6	20.95	20.85	-6	362	-1.66%
2024/05/06	0	0.00	2	20.65	20.50	-2	357	-0.56%
2024/04/30	5	20.20	0	0.00	20.20	5	366	1.37%
2024/04/26	10	19.98	0	0.00	20.00	10	426	2.35%
2024/04/25	5	19.90	0	0.00	19.85	5	455	1.10%
2024/04/19	9	19.36	0	0.00	19.40	9	445	2.02%
2024/04/18	1	19.80	0	0.00	19.80	1	441	0.23%
2024/04/17	5	19.70	0	0.00	20.00	5	441	1.13%
2024/04/08	2	19.80	0	0.00	19.75	2	417	0.48%
2024/04/03	5	19.70	0	0.00	19.75	5	417	1.20%
2024/03/29	2	20.05	0	0.00	19.95	2	412	0.48%
2024/03/28	5	20.05	0	0.00	20.05	5	412	1.21%
2024/03/27	13	20.40	0	0.00	20.30	13	416	3.12%
2024/03/20	7	20.10	0	0.00	20.00	7	403	1.74%
2024/03/12	0	0.00	5	22.90	22.60	-5	390	-1.28%
2024/03/05	0	0.00	5	22.90	23.00	-5	337	-1.48%
2024/02/21	0	0.00	10	22.90	23.00	-10	239	-4.17%
2024/01/22	2	20.53	0	0.00	20.15	2	141	1.42%
2024/01/19	0	0.00	7	21.11	21.15	-7	93	-7.52%
2024/01/17	1	19.25	0	0.00	19.00	1	62	1.59%
2023/12/28	0	0.00	2	19.50	19.55	-2	130	-1.53%
2023/12/22	2	20.20	0	0.00	19.50	2	129	1.55%
2023/12/11	0	0.00	1	19.50	19.55	-1	116	-0.86%
2023/11/16	1	19.25	0	0.00	19.25	1	116	0.86%
2023/10/20	0	0.00	1	18.80	18.75	-1	138	-0.72%
2023/10/06	0	0.00	2	22.70	21.85	-2	139	-1.43%
2023/09/20	1	20.00	0	0.00	19.90	1	118	0.84%
2023/09/15	0	0.00	5	20.30	20.30	-5	124	-4.02%
2023/09/07	1	19.90	0	0.00	20.05	1	145	0.69%
2023/08/18	1	19.95	0	0.00	19.70	1	266	0.37%
2023/08/07	0	0.00	5	21.23	21.55	-5	308	-1.62%
2023/08/02	5	21.50	0	0.00	21.00	5	337	1.48%
2023/07/28	7	21.09	0	0.00	21.15	7	351	1.99%
2023/07/26	1	20.50	0	0.00	20.50	1	357	0.28%
2023/07/25	0	0.00	2	20.28	20.70	-2	365	-0.55%
2023/07/19	0	0.00	4	21.00	20.85	-4	442	-0.90%
2023/07/13	10	21.08	0	0.00	20.90	10	821	1.22%
2023/07/12	2	21.95	0	0.00	21.50	2	906	0.22%
2023/07/11	3	22.15	0	0.00	22.15	3	914	0.33%
2023/07/07	7	22.05	0	0.00	22.15	7	969	0.72%
2023/06/28	5	22.45	0	0.00	22.40	5	1,259	0.40%
2023/06/01	0	0.00	5	25.55	24.55	-5	1,607	-0.31%
2023/05/26	5	23.70	0	0.00	23.10	5	1,555	0.32%
2023/04/27	1	24.40	0	0.00	24.55	1	1,455	0.07%
2023/04/24	0	0.00	2	24.30	24.40	-2	1,404	-0.14%
2023/04/21	1	26.00	5	25.96	25.00	-4	1,375	-0.29%
2023/04/20	5	29.09	10	28.58	27.75	-5	1,305	-0.38%
2023/04/19	0	0.00	3	26.00	27.40	-3	1,077	-0.28%
2023/04/18	5	25.95	0	0.00	25.60	5	1,012	0.49%
2023/04/17	7	26.40	0	0.00	26.65	7	989	0.71%
2023/04/12	1	24.80	0	0.00	24.80	1	902	0.11%
2023/04/11	0	0.00	12	24.80	24.65	-12	859	-1.40%
2023/04/07	6	25.72	0	0.00	25.35	6	833	0.72%
2023/03/31	6	27.15	0	0.00	26.20	6	794	0.75%
2023/03/30	7	26.42	0	0.00	25.25	7	714	0.98%
2023/03/24	0	0.00	5	25.40	25.20	-5	493	-1.01%
2023/03/23	5	24.89	0	0.00	25.15	5	333	1.50%
2023/03/22	0	0.00	51	22.70	22.90	-51	215	-23.63%
2023/03/21	6	20.55	0	0.00	20.85	6	179	3.33%
2023/03/14	1	20.15	0	0.00	20.15	1	213	0.47%
2023/03/08	14	21.43	0	0.00	21.40	14	226	6.18%
2023/03/02	18	21.07	0	0.00	21.05	18	212	8.48%
2023/03/01	7	21.05	0	0.00	21.05	7	244	2.87%
2023/02/20	5	21.45	0	0.00	21.70	5	250	1.99%
2023/02/03	0	0.00	5	22.45	22.55	-5	263	-1.90%
2023/01/31	5	20.50	0	0.00	20.80	5	246	2.03%
2022/12/07	0	0.00	8	23.90	23.40	-8	226	-3.53%
2022/12/05	0	0.00	10	22.50	22.45	-10	210	-4.75%
2022/11/29	5	20.30	0	0.00	20.15	5	201	2.48%
2022/11/24	4	20.85	4	20.03	19.95	0	245	0.00%
2022/09/23	5	21.50	0	0.00	21.40	5	311	1.61%
2022/09/02	5	24.00	5	25.80	24.65	0	480	0.00%
2022/08/23	5	23.60	0	0.00	23.60	5	798	0.63%
2022/08/16	3	23.40	0	0.00	23.75	3	931	0.32%
2022/08/11	0	0.00	5	24.90	23.85	-5	928	-0.54%
2022/08/08	5	22.50	0	0.00	23.15	5	915	0.55%
2022/07/18	0	0.00	5	23.90	23.85	-5	938	-0.53%
2022/07/07	5	22.38	0	0.00	22.50	5	959	0.52%
2022/06/28	10	25.80	10	26.08	25.05	0	1,024	0.00%
2022/06/01	2	26.53	2	26.38	25.80	0	1,219	0.00%
2022/05/31	0	0.00	5	25.30	25.00	-5	1,108	-0.45%
2022/05/26	20	25.10	30	24.58	23.60	-10	1,161	-0.86%
2022/05/24	5	21.10	0	0.00	20.80	5	1,154	0.43%
2022/05/04	0	0.00	1	21.90	21.30	-1	2,423	-0.04%
2022/04/29	5	22.00	0	0.00	21.75	5	2,458	0.20%
2022/04/26	1	21.90	0	0.00	22.00	1	2,501	0.04%
2022/04/11	5	24.10	0	0.00	24.30	5	3,120	0.16%
2022/03/29	1	27.45	1	27.60	27.45	0	3,824	0.00%
2022/03/28	22	28.10	22	27.73	27.30	0	3,749	0.00%
2022/03/25	0	0.00	5	26.15	26.15	-5	3,552	-0.14%
2022/03/24	5	23.80	0	0.00	23.80	5	3,528	0.14%
2022/03/09	1	24.45	1	24.25	24.35	0	4,210	0.00%
2022/03/02	5	27.75	5	27.35	27.50	0	4,171	0.00%
2022/02/23	14	28.24	14	27.60	27.40	0	3,957	0.00%
2022/02/22	2	28.25	4	28.19	27.60	-2	3,833	-0.05%
2022/02/21	1	26.60	0	0.00	28.05	1	3,538	0.03%
2022/02/15	0	0.00	20	27.00	25.50	-20	3,331	-0.60%
2022/02/14	49	27.81	43	27.54	27.00	6	3,276	0.18%
2022/02/11	25	27.84	10	28.24	27.35	15	3,069	0.49%
2022/02/10	0	0.00	4	25.15	26.15	-4	2,822	-0.14%
2022/01/20	0	0.00	9	23.57	23.05	-9	2,612	-0.34%
2022/01/19	1	22.35	0	0.00	22.60	1	2,582	0.04%
2022/01/18	12	23.17	0	0.00	22.75	12	2,571	0.47%
2022/01/05	3	29.60	3	29.87	28.20	0	2,014	0.00%
2022/01/03	7	33.05	8	31.79	30.35	-1	1,860	-0.05%
2021/12/30	0	0.00	7	35.33	33.70	-7	1,741	-0.40%
2021/12/29	1	33.70	7	32.91	34.30	-6	1,341	-0.45%
2021/12/28	17	28.18	4	30.29	31.20	13	1,227	1.06%
2021/12/14	0	0.00	15	29.85	29.10	-15	985	-1.52%
2021/12/13	15	32.15	14	32.29	32.30	1	985	0.10%
2021/12/10	2	28.83	0	0.00	29.55	2	918	0.22%
2021/12/09	10	29.75	0	0.00	29.45	10	868	1.15%
2021/12/08	2	29.30	102	29.14	29.30	-100	747	-13.38%	大賣/
2021/12/06	20	24.20	0	0.00	24.25	20	540	3.70%
2021/12/03	82	21.96	0	0.00	22.05	82	495	16.55%
2021/07/21	1	18.45	1	19.80	19.80	0	346	0.00%
2021/02/24	0	25.15	0	0.00	26.50	0	847	0.00%
2021/01/20	0.6	18.95	0	0.00	18.85	0.6	689	0.08%
2020/12/28	1	12.95	0	0.00	12.95	1	580	0.17%
2020/12/14	0	0.00	50	12.03	12.05	-50	556	-8.99%
2020/12/09	0	0.00	30	12.65	12.75	-30	540	-5.56%
2020/12/08	30	12.55	0	0.00	12.95	30	524	5.72%
2020/12/04	0	0.00	21	12.40	12.45	-21	452	-4.64%
2020/12/03	66	13.75	4	13.75	13.75	62	390	15.89%
2020/12/02	9	12.50	0	0.00	12.50	9	274	3.27%
2020/12/01	0	0.00	19	10.80	11.40	-19	260	-7.29%