茂達 (6138)-宏遠-高雄券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.0
漲跌
▲6.0
漲幅
+2.94%
成交量
2,019張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	209.26	10	209.15	210.00	-8	1,888	-0.42%
2024/05/03	1	207.00	3.5	206.43	204.00	-2.5	1,900	-0.13%
2024/05/02	7	202.79	7	205.93	204.00	0	1,923	0.00%
2024/04/29	0	0.00	2	202.00	204.50	-2	1,958	-0.10%
2024/04/26	1	199.00	0	199.00	198.00	1	1,981	0.05%
2024/04/25	1	200.00	6	197.92	197.50	-5	2,003	-0.25%
2024/04/24	1	197.00	1	198.50	197.50	0	2,016	0.00%
2024/04/23	13	193.58	3	196.50	193.50	10	2,032	0.49%
2024/04/22	3	190.50	10.1	192.35	192.00	-7.1	2,049	-0.34%
2024/04/19	0.5	188.00	5	184.00	188.00	-4.5	2,032	-0.22%
2024/04/18	14	197.93	3	200.17	197.00	11	2,025	0.54%
2024/04/17	0	200.50	0.1	203.00	203.00	-0.1	2,064	0.00%
2024/04/16	0	0.00	0.2	196.00	195.00	-0.2	2,144	-0.01%
2024/04/15	1	202.00	1	202.50	201.50	0	2,227	0.00%
2024/04/12	51.1	205.82	1	206.00	205.50	50.1	2,248	2.23%
2024/04/11	28.1	204.91	1	204.00	204.00	27.1	2,267	1.19%
2024/04/10	42.2	208.65	38	209.24	208.00	4.2	2,288	0.18%
2024/04/09	17.1	203.67	0	0.00	204.50	17.1	2,264	0.76%
2024/04/08	29	207.09	1	209.50	206.50	28	2,276	1.23%
2024/04/02	11	205.82	5	204.00	203.50	6	2,443	0.25%
2024/03/29	0	0.00	1	205.00	202.00	-1	2,512	-0.04%
2024/03/28	1	201.00	0	0.00	201.50	1	2,578	0.04%
2024/03/27	1	203.50	0	0.00	202.00	1	2,711	0.04%
2024/03/21	1	216.00	2	217.00	213.00	-1	3,070	-0.03%
2024/03/19	0	0.00	2	216.50	211.00	-2	3,171	-0.06%
2024/03/13	1	200.00	0	0.00	200.00	1	3,278	0.03%
2024/03/08	2	211.00	0	0.00	209.50	2	3,302	0.06%
2024/03/07	2	222.75	13	227.12	219.00	-11	3,311	-0.33%
2024/03/06	1	226.00	0	0.00	223.50	1	3,302	0.03%
2024/03/05	0	0.00	15	226.00	227.00	-15	3,293	-0.46%
2024/03/04	0	0.00	10.1	230.01	229.50	-10.1	3,319	-0.30%
2024/02/29	2	234.75	13.1	242.06	234.50	-11.1	3,327	-0.33%
2024/02/27	2	225.28	13	222.42	231.00	-11	3,258	-0.34%
2024/02/26	0	0.00	15	219.20	218.00	-15	3,313	-0.45%
2024/02/23	0	0.00	0	225.50	220.00	0	3,389	0.00%
2024/02/20	0	0.00	2.1	234.32	227.00	-2.1	3,709	-0.06%
2024/02/19	1	242.00	12	234.79	227.50	-11	3,673	-0.30%
2024/02/16	10	233.70	10	230.45	237.50	0	3,750	0.00%
2024/02/15	4	229.50	0	0.00	226.00	4	3,787	0.11%
2024/02/02	0	0.00	1	217.50	219.50	-1	3,861	-0.03%
2024/02/01	0	0.00	8	210.00	210.50	-8	3,929	-0.20%
2024/01/29	0	0.00	2	213.00	214.00	-2	4,021	-0.05%
2024/01/26	4	215.00	151	209.00	209.00	-147	4,020	-3.66%	大賣/鉅額交易
2024/01/25	0	0.00	32	217.09	219.00	-32	3,989	-0.80%
2024/01/24	1	216.00	0	0.00	211.50	1	3,961	0.03%
2024/01/19	2	219.00	0	0.00	218.50	2	3,926	0.05%
2024/01/18	2	216.50	2	220.50	220.00	0	3,919	0.00%
2024/01/17	5	224.30	0	0.00	221.00	5	3,923	0.13%
2024/01/11	3.1	228.67	3	231.00	226.50	0.1	3,889	0.00%
2024/01/10	2	227.25	2	231.00	227.00	0	3,877	0.00%
2024/01/09	2	224.25	3	222.00	225.00	-1	3,860	-0.03%
2024/01/08	1	217.00	0	0.00	213.50	1	3,791	0.03%
2024/01/05	0	0.00	4	213.25	213.50	-4	3,830	-0.10%
2024/01/04	0.1	209.50	1	210.50	207.00	-0.9	3,829	-0.02%
2024/01/03	3	214.17	1	215.50	214.00	2	3,815	0.05%
2024/01/02	3	219.17	0	0.00	219.00	3	3,814	0.08%
2023/12/29	5	219.90	6	223.83	221.50	-1	3,799	-0.03%
2023/12/28	1	223.00	2	226.25	223.50	-1	3,759	-0.03%
2023/12/27	1	223.00	9	220.06	223.00	-8	3,625	-0.22%
2023/12/25	8	213.44	0	0.00	211.50	8	3,522	0.23%
2023/12/22	2	222.75	2	219.75	220.00	0	3,454	0.00%
2023/12/21	12	212.33	13	216.69	218.00	-1	3,317	-0.03%
2023/12/20	4	209.00	9	214.94	219.50	-5	3,192	-0.16%
2023/12/19	6	203.92	4	204.25	205.00	2	2,987	0.07%
2023/12/18	2	200.25	1	199.00	199.00	1	2,947	0.03%
2023/12/15	1	202.00	1	203.50	204.50	0	2,930	0.00%
2023/12/14	3	201.00	10	203.45	203.00	-7	2,888	-0.24%
2023/12/13	1	191.50	1	193.50	195.50	0	2,817	0.00%
2023/12/12	5	203.10	4	207.00	196.00	1	2,748	0.04%
2023/12/11	0	0.00	2	202.25	200.50	-2	2,688	-0.07%
2023/12/08	4	199.75	3.1	203.31	198.50	0.9	2,680	0.03%
2023/12/07	16	200.41	5	206.50	198.00	11	2,661	0.41%
2023/12/06	0	0.00	1	200.50	203.50	-1	2,646	-0.04%
2023/12/05	6	197.75	7	200.00	201.50	-1	2,637	-0.04%
2023/12/04	1	200.50	2	203.00	202.00	-1	2,718	-0.04%
2023/12/01	4	201.63	3	200.33	199.00	1	2,719	0.04%
2023/11/30	0	0.00	1	203.00	200.00	-1	2,729	-0.04%
2023/11/29	3	201.00	3	200.33	204.00	0	2,725	0.00%
2023/11/28	8	199.94	3	200.83	202.50	5	2,707	0.18%
2023/11/27	2	202.75	2	204.25	196.00	0	2,689	0.00%
2023/11/24	0	0.00	1	199.00	199.00	-1	2,641	-0.04%
2023/11/22	9	209.39	22	211.39	210.00	-13	2,424	-0.54%
2023/11/21	4	206.00	11.8	207.73	207.00	-7.8	2,325	-0.33%
2023/11/20	8	196.63	12	198.08	198.50	-4	2,186	-0.18%
2023/11/17	1	179.50	8	183.81	185.00	-7	1,993	-0.35%
2023/11/16	8	179.31	1	180.00	179.50	7	1,943	0.36%
2023/11/15	3	183.17	9	184.06	183.50	-6	1,901	-0.32%
2023/11/14	0	0.00	7	173.86	178.50	-7	1,749	-0.40%
2023/11/13	9	167.61	8	169.50	169.00	1	1,650	0.06%
2023/11/10	8	171.69	9	175.06	170.00	-1	1,607	-0.06%
2023/11/09	27	171.83	14	170.25	170.50	13	1,533	0.85%
2023/11/08	13	165.15	10	167.10	164.50	3	1,436	0.21%
2023/11/07	11	160.55	20	162.28	164.50	-9	1,376	-0.65%
2023/11/06	3	157.67	1	158.50	157.00	2	1,314	0.15%
2023/11/03	0	0.00	3	158.17	155.00	-3	1,323	-0.23%
2023/11/02	4	156.75	1	156.00	156.00	3	1,337	0.22%
2023/11/01	4	154.25	4	154.13	154.00	0	1,357	0.00%
2023/10/31	1	155.50	6	151.92	151.00	-5	1,363	-0.37%
2023/10/30	3	153.83	3	154.00	155.50	0	1,375	0.00%
2023/10/26	1	153.50	1	152.00	152.00	0	1,377	0.00%
2023/10/25	0	0.00	9	158.83	158.00	-9	1,389	-0.65%
2023/10/23	6	152.92	1	153.00	152.50	5	1,408	0.36%
2023/10/20	7	156.07	1	157.00	155.50	6	1,409	0.43%
2023/10/19	1	155.50	2	157.75	160.00	-1	1,406	-0.07%
2023/10/18	5	162.50	5	159.00	159.00	0	1,396	0.00%
2023/10/17	1	156.00	7	159.00	161.50	-6	1,370	-0.44%
2023/10/16	8	155.94	1	154.50	154.50	7	1,317	0.53%
2023/10/13	15	157.63	20	160.38	159.50	-5	1,315	-0.38%
2023/10/12	6	155.58	3	155.33	156.00	3	1,262	0.24%
2023/10/11	6	155.08	0	0.00	151.00	6	1,261	0.48%
2023/10/06	2	152.25	3	154.67	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	15	151.00	152.00	-15	1,272	-1.18%
2023/10/04	1	144.50	2	145.25	146.50	-1	1,293	-0.08%
2023/09/27	1	141.50	2	142.25	141.50	-1	1,734	-0.06%
2023/09/26	1	143.50	0	0.00	141.00	1	1,755	0.06%
2023/09/25	1.1	144.64	1	146.00	144.50	0.1	1,774	0.01%
2023/09/19	1	152.50	1	152.50	150.00	0	1,791	0.00%
2023/09/18	1	155.00	0	0.00	152.50	1	1,782	0.06%
2023/09/15	3	153.83	2	154.50	154.50	1	1,774	0.06%
2023/09/14	0	0.00	1	154.00	154.50	-1	1,778	-0.06%
2023/09/13	1	153.00	1	154.00	152.00	0	1,785	0.00%
2023/09/12	6	151.50	6	153.42	153.50	0	1,821	0.00%
2023/09/11	7	151.79	8	152.31	153.00	-1	1,841	-0.05%
2023/09/08	23	150.96	52	149.83	151.00	-29	1,847	-1.57%
2023/09/07	61	155.07	31	155.44	151.00	30	1,896	1.58%
2023/09/06	33	149.91	24	150.19	149.50	9	1,795	0.50%
2023/09/05	1	146.00	20	145.38	146.50	-19	1,750	-1.09%
2023/09/01	0	0.00	23	139.85	139.50	-23	1,719	-1.34%
2023/08/30	33	133.42	0	0.00	132.00	33	1,707	1.93%
2023/08/29	10	130.50	0	0.00	132.50	10	1,701	0.59%
2023/08/17	30	129.92	0	0.00	130.00	30	1,775	1.69%
2023/08/08	12	135.29	10	138.00	136.00	2	1,795	0.11%
2023/08/07	15	136.00	0	0.00	134.50	15	1,834	0.82%
2023/08/04	10	138.25	5	140.00	139.00	5	1,825	0.27%
2023/08/02	25	145.10	0	0.00	140.50	25	1,839	1.36%
2023/07/31	16	147.97	0	0.00	146.00	16	1,836	0.87%
2023/07/28	32	147.92	0	0.00	149.50	32	1,831	1.75%
2023/07/27	0	0.00	67	155.78	156.50	-67	1,825	-3.67%
2023/07/25	1	152.00	17	153.76	153.50	-16	1,839	-0.87%
2023/07/24	0	0.00	10	152.50	152.00	-10	1,874	-0.53%
2023/07/20	0	0.00	20	156.00	155.50	-20	2,002	-1.00%
2023/07/19	1	155.00	21	153.19	154.00	-20	2,006	-1.00%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	0	0.00	1	156.00	156.50	-1	2,085	-0.05%
2023/07/12	1	152.50	0	0.00	150.50	1	2,203	0.05%
2023/07/11	2	150.00	0	0.00	151.50	2	2,197	0.09%
2023/07/10	1.1	153.79	0	0.00	149.50	1.1	2,195	0.05%
2023/07/07	10	164.05	1	161.00	161.00	9	2,170	0.41%
2023/07/06	5	176.20	11	179.45	171.50	-6	2,169	-0.28%
2023/07/05	1	169.00	91	172.40	174.50	-90	2,139	-4.21%
2023/07/04	3	156.50	3	158.67	159.00	0	2,075	0.00%
2023/07/03	15	158.47	3	160.00	158.00	12	2,077	0.58%
2023/06/30	5	158.00	0	0.00	159.50	5	2,123	0.24%
2023/06/29	1	161.50	0	0.00	159.50	1	2,217	0.05%
2023/06/27	1	164.50	1	166.00	162.00	0	2,514	0.00%
2023/06/26	0	0.00	1	166.00	167.50	-1	2,584	-0.04%
2023/06/21	1	167.50	1	166.00	166.00	0	2,614	0.00%
2023/06/20	5	166.50	0	0.00	166.00	5	2,669	0.19%
2023/06/19	11	164.82	12	167.75	167.00	-1	2,786	-0.04%
2023/06/16	24	169.42	0	0.00	168.00	24	2,777	0.86%
2023/06/15	10	168.75	12	171.88	172.50	-2	2,756	-0.07%
2023/06/14	46	168.39	0	0.00	166.00	46	2,730	1.68%
2023/06/13	6	170.83	25	170.88	171.00	-19	2,705	-0.70%
2023/06/12	2	163.50	2	165.25	162.50	0	2,650	0.00%
2023/06/09	0	0.00	15	160.97	161.50	-15	2,652	-0.57%
2023/06/08	18	157.86	0	0.00	157.50	18	2,658	0.68%
2023/06/07	0	0.00	18	161.86	161.50	-18	2,676	-0.67%
2023/06/06	27	158.83	0	0.00	158.00	27	2,679	1.01%
2023/06/05	40.5	162.99	1	163.50	163.50	39.5	2,675	1.48%
2023/06/02	5	164.40	3	166.50	162.50	2	2,678	0.07%
2023/06/01	5	163.50	6	165.17	163.50	-1	2,693	-0.04%
2023/05/31	1	163.50	1	164.50	163.00	0	2,717	0.00%
2023/05/29	2	164.25	23	159.46	165.00	-21	2,693	-0.78%
2023/05/26	1	159.00	0	0.00	155.50	1	2,702	0.04%
2023/05/25	1	154.00	12	155.08	154.50	-11	2,734	-0.40%
2023/05/24	1	152.50	0	0.00	153.50	1	2,775	0.04%
2023/05/23	0	0.00	7	154.00	153.50	-7	2,802	-0.25%
2023/05/22	0	0.00	1	150.50	151.50	-1	2,814	-0.04%
2023/05/19	6	149.50	7	151.36	149.00	-1	2,830	-0.04%
2023/05/18	7	149.86	8	150.31	148.00	-1	2,849	-0.04%
2023/05/17	23	146.89	2	147.00	147.00	21	2,865	0.73%
2023/05/16	0	0.00	3	147.17	146.50	-3	2,876	-0.10%
2023/05/15	8	145.13	0	0.00	144.00	8	2,888	0.28%
2023/05/12	2	148.00	73	148.44	150.00	-71	2,907	-2.44%
2023/05/11	7	156.93	0	0.00	148.50	7	3,066	0.23%
2023/05/10	9	163.78	0	0.00	161.00	9	3,147	0.29%
2023/05/09	8	166.88	0	0.00	166.00	8	3,169	0.25%
2023/05/08	3	172.67	1	173.00	172.00	2	3,179	0.06%
2023/05/05	5	170.50	5	170.80	170.50	0	3,267	0.00%
2023/05/03	2	172.50	0	0.00	167.50	2	3,323	0.06%
2023/04/28	7	171.57	6	174.33	169.50	1	3,364	0.03%
2023/04/27	5	167.00	12	169.33	169.50	-7	3,330	-0.21%
2023/04/26	12	162.46	13	165.92	168.50	-1	3,288	-0.03%
2023/04/25	15	169.13	28	171.05	166.50	-13	3,249	-0.40%
2023/04/24	3	164.00	3	166.17	167.50	0	3,194	0.00%
2023/04/21	7	165.07	0	168.00	161.50	7	3,204	0.22%
2023/04/20	29	172.31	2	168.50	168.00	27	3,194	0.85%
2023/04/19	7	177.64	18	177.44	176.00	-11	3,201	-0.34%
2023/04/18	14	174.04	40	176.18	174.00	-26	3,144	-0.83%
2023/04/17	2	169.75	14	171.21	173.00	-12	3,063	-0.39%
2023/04/14	2	164.75	1	167.50	165.00	1	2,980	0.03%
2023/04/13	12	165.25	23	164.57	164.00	-11	2,956	-0.37%
2023/04/12	20	163.38	23	166.13	169.50	-3	2,922	-0.10%
2023/04/11	2	167.50	2.3	167.72	167.00	-0.3	2,858	-0.01%
2023/04/10	31	166.81	26	165.94	166.50	5	2,788	0.18%
2023/04/07	0	0.00	13	157.00	156.00	-13	2,648	-0.49%
2023/04/06	10	154.50	0	0.00	153.00	10	2,630	0.38%
2023/03/31	45	156.66	3	156.00	157.00	42	2,614	1.61%
2023/03/30	28	163.41	1	162.50	161.50	27	2,550	1.06%
2023/03/29	5	159.50	3	160.00	160.50	2	2,458	0.08%
2023/03/28	67	157.96	27	160.96	157.00	40	2,372	1.69%
2023/03/27	17	155.62	59	154.83	155.50	-42	2,194	-1.91%
2023/03/24	49	151.76	9	153.50	151.50	40	2,119	1.89%
2023/03/23	27	153.20	14	153.11	153.00	13	2,104	0.62%
2023/03/22	3	150.85	25	153.46	154.50	-22	2,052	-1.07%
2023/03/20	0	0.00	11	145.82	146.50	-11	1,934	-0.57%
2023/03/17	20	141.75	0	0.00	141.00	20	1,936	1.03%
2023/03/16	10	140.00	1	142.00	140.00	9	1,942	0.46%
2023/03/15	0	0.00	1	140.99	139.00	-1	1,960	-0.05%
2023/03/14	3	137.50	0	0.00	138.50	3	1,994	0.15%
2023/03/13	1.1	141.07	6	137.58	142.00	-5	2,043	-0.24%
2023/03/10	5	144.70	0	0.00	141.50	5	2,141	0.23%
2023/03/09	0	0.00	12	150.04	147.00	-12	2,245	-0.53%
2023/03/08	4	147.88	50	147.00	149.00	-46	2,342	-1.96%
2023/03/07	13	148.73	1	149.50	148.50	12	2,351	0.51%
2023/03/06	34	150.06	2	150.50	150.50	32	2,351	1.36%
2023/03/03	16	148.97	23	149.76	148.00	-7	2,388	-0.29%
2023/03/02	2	145.75	0	0.00	145.00	2	2,417	0.08%
2023/03/01	2	144.50	1	144.00	146.00	1	2,413	0.04%
2023/02/24	2	148.25	3	145.33	145.00	-1	2,408	-0.04%
2023/02/23	21	148.19	4	148.63	149.50	17	2,381	0.71%
2023/02/22	3	144.67	0	0.00	143.50	3	2,362	0.13%
2023/02/21	2	149.25	141	148.65	149.50	-139	2,346	-5.92%	大賣/鉅額交易
2023/02/20	2	148.25	2	150.00	150.00	0	2,338	0.00%
2023/02/17	32	149.06	0	0.00	148.50	32	2,353	1.36%
2023/02/16	23	151.80	1	151.50	151.00	22	2,356	0.93%
2023/02/15	5	150.40	1	148.00	148.50	4	2,359	0.17%
2023/02/14	2	153.00	0	0.00	151.50	2	2,339	0.09%
2023/02/13	11	153.68	1	151.50	150.50	10	2,347	0.43%
2023/02/10	15	154.67	0	0.00	155.50	15	2,348	0.64%
2023/02/09	6.2	166.69	10	164.05	160.50	-3.8	2,312	-0.16%
2023/02/08	7	159.64	13	155.69	162.00	-6	2,136	-0.28%
2023/02/07	0	0.00	5	147.50	147.50	-5	1,999	-0.25%
2023/02/06	6	143.33	2	143.50	142.00	4	1,974	0.20%
2023/02/03	6	145.67	17	146.76	147.00	-11	1,946	-0.57%
2023/02/02	8	140.75	9	143.17	141.50	-1	1,838	-0.05%
2023/02/01	1	136.50	0	0.00	138.00	1	1,795	0.06%
2023/01/31	0	0.00	1	136.50	136.50	-1	1,789	-0.06%
2023/01/30	136	133.69	4	131.88	134.00	132	1,773	7.44%	大買/鉅額交易
2023/01/17	2	126.50	0	0.00	126.50	2	1,731	0.12%
2023/01/12	1	129.50	1	131.00	126.50	0	1,733	0.00%
2023/01/11	32	129.36	1	130.00	128.00	31	1,710	1.81%
2023/01/10	22	126.27	3	127.67	126.50	19	1,696	1.12%
2023/01/09	14	121.21	12	124.33	127.50	2	1,693	0.12%
2023/01/06	20	117.50	10	119.00	119.00	10	1,664	0.60%
2022/12/30	0	0.00	10	116.50	115.00	-10	1,727	-0.58%
2022/12/29	10	114.00	0	0.00	115.00	10	1,760	0.57%
2022/12/28	0	115.00	2	115.50	115.00	-2	1,816	-0.11%
2022/12/27	1	118.50	1	120.00	118.50	0	1,844	0.00%
2022/12/21	1	117.00	3	118.50	117.00	-2	1,867	-0.11%
2022/12/20	1	122.00	10	121.00	118.00	-9	1,879	-0.48%
2022/12/19	10	126.50	0	0.00	123.50	10	1,878	0.53%
2022/12/14	1	131.50	3	131.83	134.00	-2	1,847	-0.11%
2022/12/12	0	0.00	31	129.48	132.50	-31	1,879	-1.65%
2022/12/09	13	130.69	1	131.50	131.00	12	1,873	0.64%
2022/12/07	1	138.50	2	136.00	133.50	-1	1,846	-0.05%
2022/12/06	24	141.96	1	139.00	139.50	23	1,824	1.26%
2022/12/05	1	144.00	61	144.51	145.50	-60	1,787	-3.36%
2022/12/02	17	140.15	4	144.00	147.00	13	1,737	0.75%
2022/12/01	86	138.45	15	139.27	139.50	71	1,672	4.25%
2022/11/30	1	126.50	6	127.17	131.00	-5	1,551	-0.32%
2022/11/29	5	123.50	0	0.00	122.50	5	1,453	0.34%
2022/11/24	0	0.00	20	120.38	128.50	-20	1,400	-1.43%
2022/11/23	0	0.00	30	117.17	117.00	-30	1,342	-2.23%
2022/11/21	0	0.00	10	119.00	116.00	-10	1,371	-0.73%
2022/11/18	10	120.00	0	119.50	118.50	10	1,381	0.72%
2022/11/17	5	121.50	6	123.42	124.00	-1	1,374	-0.07%
2022/11/16	1	120.00	6	121.42	120.50	-5	1,376	-0.36%
2022/11/15	11	117.77	11	121.59	119.50	0	1,411	0.00%
2022/11/11	11	116.64	0	0.00	116.00	11	1,454	0.76%
2022/11/10	5	115.00	0	0.00	116.50	5	1,447	0.35%
2022/11/09	41	114.23	7	114.57	115.50	34	1,479	2.30%
2022/11/08	1	115.00	1	116.00	110.00	0	1,509	0.00%
2022/11/02	1	109.00	22	109.20	109.00	-21	1,666	-1.26%
2022/11/01	0	0.00	4	106.63	106.50	-4	1,656	-0.24%
2022/10/31	5	105.50	0	0.00	105.50	5	1,656	0.30%
2022/10/28	1	105.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	3	107.50	20	107.25	107.50	-17	1,658	-1.03%
2022/10/26	0	0.00	5	105.50	103.50	-5	1,651	-0.30%
2022/10/25	16	104.22	0	0.00	102.00	16	1,642	0.97%
2022/10/24	11	106.14	11	109.32	105.00	0	1,639	0.00%
2022/10/21	5	108.40	0	0.00	104.00	5	1,645	0.30%
2022/10/20	21	107.95	1	107.00	108.50	20	1,649	1.21%
2022/10/19	0	0.00	1	110.00	107.00	-1	1,665	-0.06%
2022/10/17	10	103.75	10	106.00	108.00	0	1,678	0.00%
2022/10/12	0	0.00	2	104.25	105.00	-2	1,696	-0.12%
2022/10/11	0	0.00	23	104.43	103.00	-23	1,695	-1.36%
2022/10/07	1	115.00	0	0.00	112.50	1	1,687	0.06%
2022/10/06	5	118.00	0	0.00	118.50	5	1,670	0.30%
2022/10/05	26	123.88	11	122.59	123.00	15	1,644	0.91%
2022/10/04	2	121.75	3	120.00	126.50	-1	1,597	-0.06%
2022/10/03	6	112.42	7	115.07	115.50	-1	1,567	-0.06%
2022/09/29	12	106.50	0	0.00	104.50	12	1,586	0.76%
2022/09/27	1	110.00	0	0.00	112.00	1	1,603	0.06%
2022/09/26	14	112.79	2	115.25	112.00	12	1,600	0.75%
2022/09/22	0	0.00	1	121.00	121.50	-1	1,625	-0.06%
2022/09/21	1	119.50	0	0.00	118.50	1	1,626	0.06%
2022/09/20	3	120.33	3	121.50	119.50	0	1,642	0.00%
2022/09/19	1	114.00	1	115.00	114.00	0	1,613	0.00%
2022/09/14	1	117.00	0	0.00	119.50	1	1,660	0.06%
2022/09/13	1	121.00	1	123.00	120.00	0	1,674	0.00%
2022/09/08	1	120.50	0	0.00	121.00	1	1,729	0.06%
2022/09/07	6	116.83	25	119.30	122.50	-19	1,760	-1.08%
2022/09/06	0	0.00	1	128.00	126.50	-1	1,743	-0.06%
2022/09/05	1	129.00	0	0.00	129.00	1	1,759	0.06%
2022/09/01	1	136.00	0	0.00	135.00	1	1,763	0.06%
2022/08/31	1	140.00	0	0.00	141.00	1	1,756	0.06%
2022/08/26	1	144.00	2	144.75	143.50	-1	1,860	-0.05%
2022/08/25	0	0.00	2	144.00	142.00	-2	1,880	-0.11%
2022/08/24	3	141.33	0	0.00	141.00	3	1,877	0.16%
2022/08/23	2	143.75	0	0.00	143.00	2	1,874	0.11%
2022/08/22	0	0.00	22	145.61	147.00	-22	1,865	-1.18%
2022/08/19	2	146.50	13	146.35	147.00	-11	1,821	-0.60%
2022/08/18	22	141.66	11	142.41	141.50	11	1,767	0.62%
2022/08/17	20	140.00	2	140.00	139.50	18	1,739	1.03%
2022/08/16	3	139.50	0	0.00	137.00	3	1,733	0.17%
2022/08/15	1	140.50	1	141.50	141.00	0	1,721	0.00%
2022/08/12	14	134.14	16	138.19	138.50	-2	1,691	-0.12%
2022/08/11	0	0.00	3	129.50	132.00	-3	1,532	-0.20%
2022/08/09	2	123.50	0	0.00	122.00	2	1,547	0.13%
2022/08/05	0	0.00	1	122.50	121.00	-1	1,601	-0.06%
2022/08/01	1	126.00	1	125.50	125.50	0	1,733	0.00%
2022/07/29	2	126.00	2	127.50	125.50	0	1,751	0.00%
2022/07/28	2	130.00	0	0.00	124.00	2	1,774	0.11%
2022/07/27	2	134.50	4	134.63	136.50	-2	1,774	-0.11%
2022/07/26	1	139.50	0	0.00	134.00	1	1,777	0.06%
2022/07/25	2	143.50	2	144.50	142.50	0	1,788	0.00%
2022/07/22	0	0.00	1	147.00	147.00	-1	1,824	-0.05%
2022/07/21	2	147.25	4	146.75	150.00	-2	1,854	-0.11%
2022/07/20	1	143.00	14	143.64	142.00	-13	1,841	-0.71%
2022/07/19	5	138.50	1	139.50	137.00	4	1,858	0.22%
2022/07/18	1	142.00	22	140.73	140.00	-21	1,870	-1.12%
2022/07/15	10	139.25	0	0.00	139.50	10	1,873	0.53%
2022/07/14	1	130.00	7	137.71	139.00	-6	1,875	-0.32%
2022/07/13	0	0.00	15	134.37	133.00	-15	1,875	-0.80%
2022/07/12	15	130.33	0	0.00	129.50	15	1,887	0.79%
2022/07/11	5	135.50	10	136.50	137.50	-5	1,917	-0.26%
2022/07/08	6	136.58	13	137.69	137.50	-7	1,935	-0.36%
2022/07/07	40	132.38	10	132.15	133.50	30	1,972	1.52%
2022/07/06	0	0.00	2	131.50	129.50	-2	1,989	-0.10%
2022/07/05	3	135.33	18	139.22	138.00	-15	2,021	-0.74%
2022/07/04	20	138.90	5	137.30	136.50	15	2,102	0.71%
2022/07/01	1	141.00	2	142.50	139.00	-1	2,156	-0.05%
2022/06/28	0	0.00	15	158.17	152.50	-15	2,708	-0.55%
2022/06/27	7	161.29	6	162.83	161.00	1	2,806	0.04%
2022/06/24	17	157.24	2	158.75	156.50	15	2,810	0.53%
2022/06/22	1	154.50	5	154.50	153.50	-4	2,810	-0.14%
2022/06/20	0	0.00	3	162.83	160.00	-3	2,816	-0.11%
2022/06/17	9	166.39	8	170.00	168.00	1	2,807	0.04%
2022/06/16	1	181.00	1	173.50	171.50	0	2,803	0.00%
2022/06/15	1	187.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	10	190.45	9	193.06	191.50	1	2,835	0.04%
2022/06/10	3	204.67	1	203.50	201.00	2	2,885	0.07%
2022/06/09	1	204.50	0	0.00	208.00	1	2,884	0.03%
2022/06/08	3	208.17	2	208.50	205.50	1	2,899	0.03%
2022/06/07	9	209.94	11	212.41	209.00	-2	2,903	-0.07%
2022/06/06	15	211.67	5	208.00	207.00	10	2,876	0.35%
2022/06/01	0	0.00	1	211.00	210.00	-1	2,871	-0.03%
2022/05/31	1	209.00	1	211.00	212.00	0	2,876	0.00%
2022/05/30	0	0.00	1	206.50	209.50	-1	2,895	-0.03%
2022/05/27	0	0.00	56	199.62	199.50	-56	2,902	-1.93%
2022/05/26	2	199.50	6	200.50	194.50	-4	2,914	-0.14%
2022/05/25	0	0.00	36	198.49	200.50	-36	2,930	-1.23%
2022/05/24	1	204.50	138	202.95	198.00	-137	2,957	-4.63%	大賣/鉅額交易
2022/05/20	1	211.50	6	214.17	212.00	-5	2,989	-0.17%
2022/05/19	2	204.00	2	208.50	209.50	0	3,041	0.00%
2022/05/18	6	212.42	4	216.50	209.50	2	3,065	0.07%
2022/05/17	1	203.50	6	208.92	211.00	-5	3,130	-0.16%
2022/05/16	1	211.50	1	213.50	202.50	0	3,251	0.00%
2022/05/13	0	0.00	1	205.50	206.00	-1	3,323	-0.03%
2022/05/12	8	202.44	44	204.99	201.00	-36	3,371	-1.07%
2022/05/11	1	199.50	16	202.63	197.50	-15	3,464	-0.43%
2022/05/10	16	197.16	15	199.17	204.00	1	3,521	0.03%
2022/05/09	0	0.00	75	197.73	202.50	-75	3,584	-2.09%
2022/05/06	0	0.00	10	200.50	200.50	-10	3,636	-0.27%
2022/05/05	0	0.00	6	206.58	207.00	-6	3,659	-0.16%
2022/05/04	0	0.00	20	200.75	200.00	-20	3,724	-0.54%
2022/05/03	0	0.00	16	194.53	196.50	-16	3,788	-0.42%
2022/04/29	1	192.00	1	194.00	190.00	0	3,833	0.00%
2022/04/25	5	202.00	4	202.00	197.00	1	3,885	0.03%
2022/04/21	1	213.00	0	0.00	217.00	1	4,014	0.02%
2022/04/20	0	0.00	1	218.50	216.50	-1	4,048	-0.02%
2022/04/18	5	221.50	5	227.00	216.50	0	4,115	0.00%
2022/04/14	5	225.00	5	228.00	222.00	0	4,211	0.00%
2022/04/13	10	224.00	0	0.00	224.50	10	4,303	0.23%
2022/04/11	0	0.00	4	225.00	221.50	-4	4,344	-0.09%
2022/04/08	40	235.48	1	234.00	234.00	39	4,365	0.89%
2022/04/07	3	242.00	5	239.10	233.50	-2	4,383	-0.05%
2022/04/06	108	251.79	110	258.74	249.00	-2	4,481	-0.04%	大買/大賣/
2022/04/01	10	256.00	33	258.61	263.50	-23	4,683	-0.49%
2022/03/31	69	250.24	158	255.08	256.50	-89	4,641	-1.92%	大賣/
2022/03/30	26	234.81	51.3	238.42	241.50	-25.3	4,452	-0.57%
2022/03/28	3	221.50	3	224.17	228.00	0	4,624	0.00%
2022/03/25	56	229.23	8	230.63	227.50	48	4,659	1.03%
2022/03/24	30	229.83	5	232.50	229.50	25	4,703	0.53%
2022/03/23	7	229.50	7	231.93	230.00	0	4,800	0.00%
2022/03/22	30	225.45	0	0.00	227.50	30	4,979	0.60%
2022/03/21	66	228.60	0	0.00	228.00	66	5,076	1.30%
2022/03/18	27	222.22	2	220.50	225.50	25	5,096	0.49%
2022/03/17	12	217.92	35	216.43	218.50	-23	5,070	-0.45%
2022/03/16	20	204.75	11	206.23	205.50	9	5,097	0.18%
2022/03/15	35	204.64	0	0.00	197.00	35	5,125	0.68%
2022/03/11	5	217.50	0	0.00	215.00	5	5,316	0.09%
2022/03/10	7	217.36	10	220.25	220.50	-3	5,391	-0.06%
2022/03/09	41	211.90	0	0.00	211.50	41	5,484	0.75%
2022/03/08	3	218.83	1	216.00	208.00	2	5,555	0.04%
2022/03/07	0	220.00	0	0.00	215.00	0	5,678	0.00%
2022/03/04	35	232.86	0	0.00	230.50	35	5,852	0.60%
2022/03/03	40	235.25	5	234.50	230.50	35	6,052	0.58%
2022/03/02	10	229.25	5	231.50	230.50	5	6,434	0.08%
2022/03/01	10	228.00	0	0.00	226.00	10	6,642	0.15%
2022/02/25	34.2	223.82	4	227.00	222.50	30.2	6,789	0.44%
2022/02/22	1	223.00	3	224.33	222.00	-2	6,978	-0.03%
2022/02/21	6	235.33	5	240.00	229.00	1	7,143	0.01%
2022/02/18	11	235.86	1	236.50	239.00	10	7,322	0.14%
2022/02/17	20.1	243.37	0	252.00	238.50	20	7,430	0.27%
2022/02/16	17	250.32	14.1	252.60	249.50	2.9	7,569	0.04%
2022/02/15	0	0.00	11	241.27	242.00	-11	7,589	-0.14%
2022/02/14	11	236.64	6	238.17	234.00	5	7,515	0.07%
2022/02/11	12	244.13	6	239.42	246.00	6	7,505	0.08%
2022/02/09	8	229.44	5	235.00	228.50	3	7,299	0.04%
2022/02/08	55	236.77	5	245.00	231.50	50	7,210	0.69%
2022/02/07	128	238.12	10	243.20	244.50	118	7,154	1.65%	大買/鉅額交易
2022/01/25	3	249.00	3	249.00	248.00	0	7,173	0.00%
2022/01/21	0	0.00	1	243.00	246.50	-1	7,184	-0.01%
2022/01/20	2	251.25	0.1	249.00	248.00	1.9	7,168	0.03%
2022/01/19	0	0.00	1	244.00	245.00	-1	7,146	-0.01%
2022/01/18	1	245.50	0	0.00	245.50	1	7,196	0.01%
2022/01/17	1	236.00	1	241.00	243.50	0	7,187	0.00%
2022/01/12	0	0.00	1	231.50	229.50	-1	7,377	-0.01%
2022/01/11	0	230.00	0	0.00	228.00	0	7,437	0.00%
2022/01/10	1	236.00	1	242.00	238.00	0	7,413	0.00%
2022/01/07	1	237.00	0	0.00	237.00	1	7,381	0.01%
2022/01/06	0	243.00	0	0.00	241.00	0	7,317	0.00%
2022/01/05	0	256.83	0	0.00	253.50	0	7,230	0.00%
2022/01/04	0.1	265.00	0	0.00	263.50	0.1	7,196	0.00%
2022/01/03	0.2	275.45	0	284.00	272.50	0.1	7,341	0.00%
2021/12/30	0	277.63	2	280.00	278.50	-2	7,310	-0.03%
2021/12/29	2	282.96	10	283.00	285.00	-8	7,225	-0.11%
2021/12/28	45	275.13	36	277.10	278.50	9	7,083	0.13%
2021/12/27	9	266.38	9.1	260.18	267.50	-0.1	6,790	0.00%
2021/12/24	2.1	266.91	4	265.38	254.50	-1.9	6,658	-0.03%
2021/12/23	4	265.25	3	264.50	262.00	1	6,584	0.02%
2021/12/22	4	262.75	2	269.75	258.00	2	6,494	0.03%
2021/12/20	1	259.00	0	0.00	256.50	1	6,383	0.02%
2021/12/17	0	0.00	2	267.25	267.50	-2	6,339	-0.03%
2021/12/09	1	239.50	1	244.00	243.50	0	5,839	0.00%
2021/12/02	1	266.50	0	0.00	254.00	1	5,665	0.02%
2021/12/01	2	267.50	2	269.50	268.00	0	5,729	0.00%
2021/11/30	3	273.00	2	274.75	257.50	1	5,710	0.02%
2021/11/29	5	254.90	0	0.00	256.00	5	5,590	0.09%
2021/11/26	2	255.50	5	257.10	266.50	-3	5,398	-0.06%
2021/11/25	6	239.00	10	241.25	242.50	-4	5,002	-0.08%
2021/11/23	0	0.00	3	226.00	226.00	-3	4,604	-0.07%
2021/11/22	6	233.50	0	0.00	234.00	6	4,539	0.13%
2021/11/19	3	242.50	5	243.40	238.00	-2	4,493	-0.04%
2021/11/18	29	244.19	27	241.96	238.50	2	4,360	0.05%
2021/11/17	7	220.93	7	228.43	233.50	0	4,163	0.00%
2021/11/16	4	213.00	4	210.00	214.50	0	3,929	0.00%
2021/11/15	4	206.88	4	209.13	213.00	0	3,810	0.00%
2021/11/12	4	193.88	46	196.41	194.00	-42	3,621	-1.16%
2021/11/10	1	180.00	20	185.55	180.00	-19	3,482	-0.55%
2021/11/04	0	0.00	20	177.00	176.00	-20	3,443	-0.58%
2021/11/02	7	194.79	8	198.19	185.00	-1	3,428	-0.03%
2021/11/01	1	192.50	31	190.00	193.00	-30	3,324	-0.90%
2021/10/29	17	186.21	30	186.92	182.50	-13	3,249	-0.40%
2021/10/28	6	180.92	10	184.00	183.50	-4	3,203	-0.12%
2021/10/27	0	0.00	12	181.83	182.00	-12	3,207	-0.37%
2021/10/26	52	181.08	3	182.67	173.50	49	3,217	1.52%
2021/10/25	94	186.30	0	0.00	184.00	94	3,180	2.96%
2021/10/22	1	183.00	2	186.75	182.50	-1	3,300	-0.03%
2021/10/21	3	181.33	2	181.75	183.50	1	3,368	0.03%
2021/10/20	3	173.17	2	170.50	179.00	1	3,258	0.03%
2021/10/19	0	0.00	1	171.50	171.50	-1	3,263	-0.03%
2021/10/14	1	150.50	1	152.50	153.50	0	3,305	0.00%
2021/10/13	0	0.00	3	153.17	152.50	-3	3,340	-0.09%
2021/10/06	1	149.00	1	151.00	149.00	0	3,349	0.00%
2021/10/05	0	0.00	1	151.50	151.00	-1	3,409	-0.03%
2021/10/01	1	157.50	3	158.50	149.00	-2	3,430	-0.06%
2021/09/30	2	158.50	2	159.00	157.00	0	3,472	0.00%
2021/09/29	1	160.00	6	162.58	160.50	-5	3,633	-0.14%
2021/09/28	0	0.00	1	165.50	166.50	-1	3,652	-0.03%
2021/09/23	8	157.94	0	0.00	154.50	8	3,649	0.22%
2021/09/14	0	0.00	1	151.50	151.00	-1	4,022	-0.02%
2021/09/13	1	150.50	1	152.00	150.00	0	4,151	0.00%
2021/09/10	3	151.50	0	0.00	151.00	3	4,416	0.07%
2021/09/09	2	146.25	2	149.25	154.50	0	4,614	0.00%
2021/09/08	3	145.33	2	149.50	151.00	1	4,587	0.02%
2021/09/07	5	153.60	0	0.00	148.50	5	4,472	0.11%
2021/09/06	3	165.50	0	0.00	157.00	3	4,354	0.07%
2021/09/03	2	173.50	2	174.75	174.00	0	4,324	0.00%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/08/30	0	0.00	1	155.50	155.00	-1	4,218	-0.02%
2021/08/27	0	0.00	1	154.50	152.50	-1	4,245	-0.02%
2021/08/26	2	158.50	1	161.00	158.50	1	4,295	0.02%
2021/08/25	1	159.50	1	158.00	159.50	0	4,321	0.00%
2021/08/24	1	156.50	0	0.00	155.50	1	4,331	0.02%
2021/08/23	1	153.50	2	155.50	158.50	-1	4,346	-0.02%
2021/08/20	1	149.50	1	152.00	149.50	0	4,369	0.00%
2021/08/19	1	149.00	0	0.00	144.00	1	4,400	0.02%
2021/08/18	0	0.00	1	150.50	153.00	-1	4,416	-0.02%
2021/08/17	1	160.50	1	149.50	148.00	0	4,427	0.00%
2021/08/16	1	156.50	0	0.00	160.50	1	4,419	0.02%
2021/08/13	1	163.50	0	0.00	159.00	1	4,426	0.02%
2021/08/06	0	0.00	1	178.00	177.00	-1	4,481	-0.02%
2021/08/05	0	0.00	2	178.75	183.50	-2	4,521	-0.04%
2021/08/04	1	176.50	0	0.00	176.50	1	4,566	0.02%
2021/08/03	2	179.50	1	180.00	179.00	1	4,593	0.02%
2021/08/02	0	0.00	3	174.50	175.00	-3	4,581	-0.07%
2021/07/30	3	177.67	1	180.50	179.00	2	4,574	0.04%
2021/07/29	0	0.00	1	183.00	184.50	-1	4,540	-0.02%
2021/07/28	7	184.79	3	191.67	178.50	4	4,513	0.09%
2021/07/27	2	194.50	4	197.38	193.00	-2	4,381	-0.05%
2021/07/26	12	184.00	2	183.50	183.50	10	4,245	0.24%
2021/07/23	3	178.00	1	174.50	174.50	2	4,182	0.05%
2021/07/22	1	182.50	3	184.17	190.00	-2	4,072	-0.05%
2021/07/21	2	172.25	2	173.75	173.00	0	3,988	0.00%
2021/07/20	1	172.00	1	169.50	168.50	0	3,989	0.00%
2021/07/19	2	176.25	1	177.50	176.00	1	3,969	0.03%
2021/07/16	2	176.25	1	178.00	176.00	1	3,981	0.03%
2021/07/15	1	176.50	16	173.31	180.00	-15	4,027	-0.37%
2021/07/14	15	176.50	0	0.00	176.00	15	4,054	0.37%
2021/07/13	1	180.00	2	191.25	181.50	-1	3,993	-0.03%
2021/07/08	2	177.75	2	173.25	174.50	0	3,889	0.00%
2021/07/06	3	172.33	3	174.50	175.50	0	3,859	0.00%
2021/07/05	2	164.25	6	166.67	164.00	-4	3,728	-0.11%
2021/07/02	2	161.50	2	159.25	159.00	0	3,826	0.00%
2021/07/01	0	0.00	30	153.67	154.50	-30	3,869	-0.78%
2021/06/30	6	163.67	4	161.50	161.50	2	3,948	0.05%
2021/06/29	0	0.00	3	163.50	158.00	-3	3,962	-0.08%
2021/06/28	2	163.75	21	162.98	161.00	-19	4,011	-0.47%
2021/06/25	23	167.13	1	169.00	169.00	22	4,261	0.52%
2021/06/24	35	165.93	2	166.75	168.00	33	4,637	0.71%
2021/06/23	2	163.25	4	166.50	171.00	-2	4,842	-0.04%
2021/06/22	0	0.00	1	164.00	155.50	-1	4,777	-0.02%
2021/06/21	3	157.83	1	155.50	157.00	2	4,649	0.04%
2021/06/18	1	146.00	1	151.00	158.00	0	4,427	0.00%
2021/06/17	2	140.50	3	142.17	144.00	-1	4,262	-0.02%
2021/06/16	1	141.50	0	0.00	140.50	1	4,283	0.02%
2021/06/15	1	142.50	1	143.50	143.00	0	4,321	0.00%
2021/06/10	1	144.50	1	145.50	148.00	0	4,339	0.00%
2021/06/08	0	0.00	1	139.50	138.50	-1	4,462	-0.02%
2021/06/07	1	137.00	1	136.00	140.50	0	4,735	0.00%
2021/06/04	2	138.75	1	138.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	1	142.50	143.00	-1	4,885	-0.02%
2021/06/01	2	140.00	2	139.00	139.00	0	4,842	0.00%
2021/05/28	0	0.00	1	140.00	140.50	-1	4,859	-0.02%
2021/05/18	0	0.00	1	124.50	126.50	-1	5,088	-0.02%
2021/05/14	1	125.00	0	0.00	122.50	1	5,043	0.02%
2021/05/13	1	118.00	0	0.00	125.50	1	5,000	0.02%
2021/05/06	0	0.00	1	133.50	134.00	-1	4,796	-0.02%
2021/04/29	1	144.50	1	147.50	144.00	0	4,684	0.00%
2021/04/28	1	145.00	0	0.00	145.50	1	4,670	0.02%
2021/04/23	3	142.33	3	143.33	144.50	0	4,585	0.00%
2021/04/22	1	147.00	3	145.83	140.00	-2	4,555	-0.04%
2021/04/21	3	151.67	1	150.50	151.50	2	4,494	0.04%
2021/04/20	0	0.00	1	149.00	147.50	-1	4,425	-0.02%
2021/04/15	4	144.50	4	145.00	148.00	0	4,304	0.00%
2021/04/14	7	138.21	7	137.14	138.00	0	4,238	0.00%
2021/04/13	1	143.50	0	0.00	143.50	1	4,151	0.02%
2021/04/07	1	145.00	0	0.00	145.50	1	3,843	0.03%
2021/04/06	1	152.50	0	0.00	150.50	1	3,767	0.03%
2021/03/31	0	0.00	1.4	148.00	149.50	-1.4	3,576	-0.04%
2021/03/30	1	151.00	6	149.50	152.00	-5	3,469	-0.14%
2021/03/29	17	148.74	20	148.65	146.00	-3	3,154	-0.10%
2021/03/26	12	137.96	6	134.42	143.00	6	2,735	0.22%
2021/03/24	0	0.00	1	117.00	118.50	-1	2,307	-0.04%
2021/03/23	3	117.33	0	0.00	115.50	3	2,283	0.13%
2021/03/22	1	114.00	2	115.00	120.50	-1	2,217	-0.05%
2021/03/19	0	0.00	1	116.00	113.50	-1	2,166	-0.05%
2021/03/18	1	113.50	0	0.00	118.00	1	2,149	0.05%
2021/03/17	0	0.00	1	119.00	117.00	-1	2,108	-0.05%
2021/03/16	1	116.50	0.2	121.50	120.00	0.8	2,068	0.04%
2021/03/15	1	120.00	1	121.00	120.00	0	1,969	0.00%
2021/03/11	1	107.50	2	110.50	113.00	-1	1,784	-0.06%
2021/03/10	0	0.00	1	106.50	106.50	-1	1,502	-0.07%
2021/03/09	0	0.00	1	97.30	97.00	-1	1,346	-0.07%
2021/03/08	1	97.50	0	0.00	101.00	1	1,307	0.08%
2021/03/05	0	0.00	4	97.30	96.50	-4	1,285	-0.31%
2021/03/04	0	0.00	1	98.00	98.00	-1	1,276	-0.08%
2021/03/03	1	100.00	0	0.00	99.20	1	1,254	0.08%
2021/03/02	0	0.00	3	100.13	98.00	-3	1,209	-0.25%
2021/02/25	6	98.90	15	102.15	96.50	-9	1,182	-0.76%
2021/02/24	10	99.87	2	98.60	101.00	8	1,053	0.76%
2021/02/23	0	0.00	3	91.30	92.20	-3	881	-0.34%
2021/02/22	3	90.00	0	0.00	90.80	3	848	0.35%
2021/02/19	0	0.00	2	88.45	89.00	-2	812	-0.25%
2021/02/18	1	87.00	0	0.00	86.70	1	794	0.13%
2021/02/17	3	86.87	1	86.00	86.40	2	775	0.26%
2021/02/04	0	0.00	1	80.90	80.80	-1	749	-0.13%
2021/01/20	0	0.00	3	83.10	81.50	-3	796	-0.38%
2021/01/12	0	0.00	1	86.50	84.70	-1	759	-0.13%
2021/01/11	1	85.90	0	0.00	86.30	1	750	0.13%
2021/01/07	0	0.00	1	85.50	84.90	-1	748	-0.13%
2021/01/06	1	86.70	0	0.00	85.50	1	745	0.13%
2021/01/04	1	86.50	0	0.00	86.50	1	755	0.13%
2020/12/29	0	0.00	1	86.50	85.80	-1	796	-0.13%
2020/12/25	1	86.80	0	0.00	86.10	1	799	0.13%
2020/12/22	0	0.00	1	84.90	83.70	-1	795	-0.13%
2020/12/08	1	88.40	1	89.90	88.10	0	739	0.00%
2020/12/07	1	87.50	0	0.00	90.80	1	696	0.14%
2020/11/30	0	0.00	1	87.10	85.60	-1	648	-0.15%
2020/11/27	1	86.40	0	0.00	86.80	1	643	0.16%
2020/11/26	1	86.70	1	86.10	86.50	0	639	0.00%
2020/11/23	0	0.00	1	85.20	85.70	-1	570	-0.18%
2020/11/20	1	83.10	0	0.00	83.10	1	544	0.18%
2020/11/17	0	0.00	1	83.60	82.50	-1	586	-0.17%
2020/11/12	1	83.60	0	0.00	82.30	1	624	0.16%
2020/11/10	0	0.00	2	84.00	84.00	-2	617	-0.32%
2020/11/09	3	86.00	1	85.00	84.50	2	617	0.32%
2020/11/05	0	0.00	1	80.30	80.00	-1	592	-0.17%
2020/11/04	1	79.40	0	0.00	79.70	1	601	0.17%
2020/10/28	0	0.00	2	80.75	79.70	-2	660	-0.30%
2020/10/26	1	80.70	0	0.00	80.30	1	694	0.14%
2020/10/12	0	0.00	1	83.00	82.20	-1	871	-0.11%
2020/10/08	2	81.80	0	0.00	82.00	2	880	0.23%
2020/10/07	1	82.10	0	0.00	81.60	1	880	0.11%
2020/09/30	0	0.00	2	77.60	78.20	-2	930	-0.21%
2020/09/29	1	77.30	0	0.00	78.20	1	957	0.10%
2020/09/28	1	76.70	0	0.00	76.70	1	1,007	0.10%
2020/09/16	1	78.30	0	0.00	79.00	1	1,122	0.09%
2020/09/03	4	81.60	0	0.00	81.20	4	1,356	0.29%
2020/08/26	0	0.00	2	81.00	81.00	-2	1,611	-0.12%
2020/08/25	2	81.50	0	0.00	80.90	2	1,636	0.12%
2020/08/20	0	0.00	1	75.50	75.40	-1	1,733	-0.06%
2020/08/14	3	82.10	0	0.00	82.20	3	1,851	0.16%
2020/08/13	2	81.45	0	0.00	81.10	2	1,939	0.10%
2020/07/31	0	0.00	4	83.95	84.50	-4	1,899	-0.21%
2020/07/29	1	85.10	0	0.00	85.20	1	1,879	0.05%
2020/07/28	1	86.30	0	0.00	85.40	1	1,860	0.05%
2020/07/27	1	89.90	1	89.00	88.70	0	1,841	0.00%
2020/07/24	2	89.70	2	88.70	88.00	0	1,829	0.00%
2020/07/22	1	88.50	0	0.00	88.60	1	1,780	0.06%
2020/07/20	1	84.00	0	0.00	85.50	1	1,753	0.06%
2020/07/15	0	0.00	2	86.15	85.70	-2	1,734	-0.12%
2020/07/14	0	0.00	1	85.10	85.20	-1	1,724	-0.06%
2020/07/13	3	86.70	0	0.00	86.40	3	1,726	0.17%
2020/07/09	2	89.50	0	0.00	89.80	2	1,708	0.12%
2020/07/06	0	0.00	2	86.20	87.10	-2	1,582	-0.13%
2020/07/03	1	84.60	0	0.00	84.60	1	1,558	0.06%
2020/06/24	1	84.40	0	0.00	84.10	1	1,543	0.06%
2020/06/10	2	86.60	2	87.00	84.70	0	1,511	0.00%
2020/06/09	45	85.83	0	0.00	86.10	45	1,443	3.12%
2020/06/08	1	82.10	1	85.60	87.50	0	1,377	0.00%
2020/06/04	0	0.00	1	79.00	78.60	-1	1,266	-0.08%
2020/06/03	1	79.40	0	0.00	79.50	1	1,266	0.08%
2020/05/29	0	0.00	1	78.80	78.80	-1	1,224	-0.08%
2020/05/27	1	77.70	1	78.10	76.90	0	1,145	0.00%
2020/05/26	0	0.00	12	75.00	74.00	-12	1,100	-1.09%
2020/05/25	12	75.00	1	73.40	75.00	11	1,090	1.01%
2020/05/22	1	74.60	0	0.00	74.80	1	1,065	0.09%
2020/05/21	0	0.00	1	80.20	77.90	-1	1,040	-0.10%
2020/05/20	0	0.00	5	77.54	78.30	-5	946	-0.53%
2020/05/19	1	71.00	0	0.00	71.20	1	860	0.12%
2020/05/15	0	0.00	1	72.00	70.10	-1	850	-0.12%
2020/05/14	1	72.20	1	72.00	70.50	0	845	0.00%
2020/05/13	1	71.10	0	0.00	71.10	1	832	0.12%
2020/05/12	1	71.00	1	70.30	70.30	0	827	0.00%
2020/05/11	0	0.00	1	71.80	71.30	-1	824	-0.12%
2020/05/08	1	71.10	1	70.90	71.00	0	823	0.00%
2020/05/07	1	70.90	0	0.00	70.90	1	822	0.12%
2020/04/16	2	64.10	0	0.00	64.50	2	852	0.23%
2020/04/15	1	63.30	0	0.00	63.40	1	842	0.12%
2020/04/06	1	60.60	0	0.00	61.50	1	826	0.12%
2020/03/31	1	60.90	0	0.00	60.60	1	836	0.12%
2020/03/18	0	0.00	5	52.70	52.30	-5	779	-0.64%
2020/03/16	2	62.10	0	0.00	58.10	2	822	0.24%
2020/03/09	3	71.50	0	0.00	70.00	3	950	0.32%
2020/01/17	0	0.00	3	78.00	78.00	-3	2,088	-0.14%
2020/01/16	0	0.00	1	78.20	78.00	-1	2,141	-0.05%
2019/12/30	2	78.60	0	0.00	78.20	2	2,378	0.08%
2019/12/26	1	77.60	0	0.00	77.60	1	2,374	0.04%
2019/12/16	16	80.66	0	0.00	80.50	16	2,300	0.70%
2019/12/11	2	81.55	2	80.50	80.70	0	2,243	0.00%
2019/12/10	4	81.00	18	81.49	81.70	-14	2,204	-0.64%
2019/12/09	1	79.00	4	79.63	78.10	-3	2,133	-0.14%
2019/12/06	1	79.00	0	0.00	78.70	1	2,111	0.05%
2019/12/05	1	77.90	17	79.09	79.80	-16	2,076	-0.77%
2019/12/04	28	78.20	0	0.00	79.00	28	2,019	1.39%
2019/12/02	7	77.11	4	77.68	75.10	3	1,955	0.15%
2019/11/29	8	81.58	8	81.18	76.50	0	1,889	0.00%
2019/11/20	0	0.00	1	75.00	72.80	-1	1,619	-0.06%
2019/11/07	0	0.00	1	74.60	75.00	-1	1,299	-0.08%
2019/10/30	0	0.00	10	74.60	76.90	-10	1,100	-0.91%
2019/10/29	12	76.65	1	74.70	75.90	11	1,083	1.02%
2019/10/25	2	71.15	0	0.00	69.90	2	895	0.22%
2019/10/24	2	69.50	4	68.85	69.40	-2	745	-0.27%
2019/10/22	2	67.40	0	0.00	67.80	2	685	0.29%
2019/10/18	1	68.70	1	69.50	69.00	0	651	0.00%
2019/10/17	6	65.38	6	65.53	68.40	0	549	0.00%
2019/08/20	2	57.30	0	0.00	57.10	2	355	0.56%
2019/07/08	0	0.00	1	59.10	59.10	-1	257	-0.39%
2019/07/03	1	59.30	0	0.00	59.40	1	266	0.38%
2019/07/02	0	0.00	1	59.40	59.00	-1	264	-0.38%
2019/07/01	0	0.00	1	58.50	58.80	-1	268	-0.37%
2019/06/25	1	56.10	0	0.00	56.30	1	265	0.38%
2019/06/19	1	56.00	0	0.00	56.20	1	285	0.35%
2018/12/19	0	0.00	1	65.40	64.60	-1	701	-0.14%
2018/12/14	1	67.80	0	0.00	65.40	1	735	0.14%
2018/09/03	0	0.00	2	60.00	57.30	-2	3,740	-0.05%
2018/08/31	0	0.00	3	59.90	60.40	-3	3,722	-0.08%
2018/08/30	0	0.00	2	57.20	57.80	-2	3,664	-0.05%
2018/08/14	2	53.30	2	54.55	54.70	0	4,972	0.00%
2018/08/13	2	53.20	0	0.00	52.90	2	4,994	0.04%
2018/08/07	0	0.00	2	57.30	56.20	-2	4,998	-0.04%
2018/08/01	2	56.20	0	0.00	56.00	2	4,980	0.04%
2018/07/23	0	0.00	1	56.40	56.30	-1	4,879	-0.02%
2018/07/20	2	56.40	1	56.60	56.20	1	4,904	0.02%
2018/07/16	0	0.00	13	58.22	58.10	-13	4,892	-0.27%
2018/07/13	15	58.31	1	58.20	57.90	14	4,869	0.29%
2018/07/10	0	0.00	1	56.30	57.60	-1	4,853	-0.02%
2018/07/06	0	0.00	1	55.80	56.20	-1	4,852	-0.02%
2018/07/05	2	53.60	2	54.40	53.50	0	4,826	0.00%
2018/07/04	0	0.00	2	57.60	56.20	-2	4,802	-0.04%
2018/07/03	5	60.32	6	60.33	59.00	-1	4,750	-0.02%
2018/07/02	2	58.90	2	59.70	59.00	0	4,663	0.00%
2018/06/29	2	59.25	2	60.10	58.80	0	4,682	0.00%
2018/06/28	4	59.90	4	60.60	58.30	0	4,687	0.00%
2018/06/27	5	60.26	0.5	59.40	59.40	4.5	4,809	0.09%
2018/06/22	0	0.00	13.3	60.66	59.00	-13.3	4,754	-0.28%
2018/06/21	25	61.66	15	62.41	63.00	10	4,657	0.21%
2018/06/20	0	0.00	35	59.29	59.40	-35	4,408	-0.79%
2018/06/19	0	0.00	3	57.90	57.40	-3	4,246	-0.07%
2018/06/15	6	59.97	0	0.00	59.90	6	4,207	0.14%
2018/06/14	10	61.10	12	62.33	60.40	-2	4,125	-0.05%
2018/06/13	36	61.71	11	57.91	58.00	25	3,945	0.63%
2018/06/12	10	63.10	10	61.60	60.60	0	3,782	0.00%
2018/06/11	10	58.06	1	58.00	58.00	9	3,466	0.26%
2018/06/08	2	53.25	19	54.19	54.00	-17	3,272	-0.52%
2018/06/07	14	53.10	13	54.30	52.90	1	3,245	0.03%
2018/06/06	16	53.64	9	54.20	54.10	7	3,199	0.22%
2018/06/01	13	53.44	2	53.55	52.90	11	3,206	0.34%
2018/05/31	6	56.73	3	54.73	53.50	3	3,126	0.10%
2018/05/30	4	56.98	8	57.36	57.20	-4	2,902	-0.14%
2018/05/28	6	50.98	8	50.01	51.50	-2	2,265	-0.09%
2018/05/25	6	49.09	1	49.40	48.45	5	2,152	0.23%
2018/05/24	3	48.52	15	48.15	49.15	-12	2,134	-0.56%
2018/05/21	0	0.00	6	47.80	47.65	-6	2,125	-0.28%
2018/05/17	1	47.80	2	47.73	47.20	-1	2,131	-0.05%
2018/05/16	1	47.15	0	0.00	46.90	1	2,133	0.05%
2018/05/15	1	46.60	1	47.60	46.90	0	2,184	0.00%
2018/05/14	1	46.30	1	46.05	46.35	0	2,263	0.00%
2018/05/04	8	44.78	0	0.00	44.75	8	2,964	0.27%
2018/04/26	5	45.90	5	45.00	43.20	0	3,057	0.00%
2018/04/16	4	48.10	0	47.75	47.65	4	2,961	0.13%
2018/04/11	8	47.20	0	0.00	46.95	8	3,035	0.26%
2018/04/02	0	0.00	13	48.28	47.60	-13	3,045	-0.43%
2018/03/31	0	0.00	5	49.70	49.15	-5	2,990	-0.17%
2018/03/29	2	48.68	4	48.88	49.45	-2	2,823	-0.07%
2018/03/28	4	48.19	0	0.00	48.00	4	2,781	0.14%
2018/03/26	2	45.45	0	0.00	46.50	2	2,638	0.08%
2018/03/22	10	46.20	0	0.00	46.15	10	2,622	0.38%
2018/03/15	0	0.00	2	47.45	47.55	-2	2,640	-0.08%
2018/03/13	0	0.00	1	47.70	48.20	-1	2,691	-0.04%
2018/03/12	1	46.90	0	0.00	46.85	1	2,670	0.04%
2018/03/09	2	46.00	0	0.00	46.15	2	2,664	0.08%
2018/03/08	0	0.00	5	47.14	46.50	-5	2,639	-0.19%
2018/03/07	1	46.50	5	46.50	45.85	-4	2,573	-0.16%
2018/02/27	4	44.00	0	0.00	43.85	4	2,588	0.15%
2018/02/26	4	44.25	0	0.00	43.80	4	2,666	0.15%
2018/02/06	0	0.00	5	43.70	42.95	-5	2,884	-0.17%
2018/02/05	0	0.00	6	46.82	47.70	-6	2,818	-0.21%
2018/02/02	2	51.50	2	51.05	50.80	0	2,788	0.00%
2018/02/01	4	51.90	4	50.88	51.40	0	2,790	0.00%
2018/01/31	0	0.00	2	50.20	50.40	-2	2,691	-0.07%
2018/01/30	19	50.02	6	50.85	51.10	13	2,649	0.49%
2018/01/29	13	49.27	15	49.24	49.60	-2	2,409	-0.08%
2018/01/24	9	46.28	4	46.54	46.45	5	2,751	0.18%
2018/01/15	0	0.00	10	46.80	47.50	-10	3,614	-0.28%
2018/01/11	0	0.00	1	46.40	46.05	-1	3,750	-0.03%
2018/01/08	0	0.00	2	47.48	46.80	-2	4,109	-0.05%
2018/01/05	34	49.97	20	48.45	48.70	14	4,087	0.34%
2018/01/04	3	48.50	0	0.00	49.25	3	3,981	0.08%