聯嘉 (6288)-宏遠-高雄券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.85
漲跌
▲0.20
漲幅
+0.65%
成交量
1,014張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	30.45	30.45	-1	5,520	-0.02%
2024/05/16	3	30.65	0	0.00	30.60	3	5,857	0.05%
2024/05/15	0	0.00	1	30.70	30.55	-1	5,892	-0.02%
2024/05/14	10	30.68	0	0.00	30.65	10	5,948	0.17%
2024/05/10	1	31.10	0	0.00	31.05	1	5,927	0.02%
2024/04/29	10	31.30	0	0.00	31.40	10	5,813	0.17%
2024/04/23	0	31.00	0	0.00	30.90	0	5,719	0.00%
2024/04/22	0	0.00	3	31.27	30.55	-3	5,725	-0.05%
2024/04/18	2	33.20	0	0.00	33.30	2	5,649	0.04%
2024/04/15	1	34.50	0	0.00	34.05	1	5,505	0.02%
2024/04/12	2	35.00	3	34.55	34.80	-1	5,457	-0.02%
2024/04/11	2	36.03	0	0.00	35.15	2	5,421	0.04%
2024/04/10	3	35.85	1	36.05	35.25	2	5,335	0.04%
2024/04/08	0	0.00	1	36.90	36.70	-1	5,142	-0.02%
2024/04/03	0	0.00	4	37.04	36.70	-4	4,895	-0.08%
2024/04/02	9	36.29	4	36.95	36.55	5	4,715	0.11%
2024/03/18	0	0.00	2	33.90	34.30	-2	4,550	-0.04%
2024/03/15	2	32.00	25	32.20	32.00	-23	4,509	-0.51%
2024/03/13	40	34.09	42	33.70	33.65	-2	4,512	-0.04%
2024/03/11	0	0.00	3	34.60	34.25	-3	4,493	-0.07%
2024/03/07	31	34.44	4	34.08	33.80	27	4,542	0.59%
2024/03/06	1	35.05	5	35.10	34.80	-4	4,481	-0.09%
2024/03/05	5	35.75	8	35.45	35.70	-3	4,409	-0.07%
2024/03/04	8	35.40	13	35.51	36.35	-5	4,313	-0.12%
2024/03/01	19	36.95	8	37.12	36.15	11	4,061	0.27%
2024/02/29	11	36.43	6	36.83	36.35	5	3,711	0.13%
2024/02/27	3	33.90	11	34.41	36.15	-8	3,190	-0.25%
2024/02/23	1	34.55	3	34.77	35.40	-2	2,744	-0.07%
2024/02/22	6	33.73	4	33.45	33.60	2	2,467	0.08%
2024/02/21	3	32.87	0	0.00	32.90	3	2,411	0.12%
2024/02/20	12	33.34	8	33.10	33.25	4	2,373	0.17%
2024/02/19	0	0.00	75	33.15	33.95	-75	2,300	-3.26%
2024/02/16	0	0.00	4	32.20	32.20	-4	2,037	-0.20%
2024/02/15	0	0.00	1	31.90	31.80	-1	1,994	-0.05%
2024/01/29	0	0.00	3	30.98	31.10	-3	1,963	-0.15%
2024/01/24	0	0.00	2	31.10	31.10	-2	1,988	-0.10%
2024/01/23	4	31.60	0	0.00	31.50	4	2,026	0.20%
2024/01/19	4	30.55	50	30.58	30.65	-46	2,028	-2.27%
2024/01/18	2	30.70	0	0.00	30.55	2	2,040	0.10%
2024/01/16	2	31.55	0	0.00	31.40	2	2,065	0.10%
2024/01/15	0	0.00	2	31.83	31.80	-2	2,067	-0.10%
2024/01/09	0	0.00	1	31.00	30.55	-1	2,135	-0.05%
2024/01/04	3	31.73	0	0.00	31.55	3	2,263	0.13%
2024/01/03	0	0.00	2	32.35	32.20	-2	2,360	-0.08%
2024/01/02	0	0.00	114	32.33	32.35	-114	2,505	-4.55%	大賣/鉅額交易
2023/12/29	0	0.00	41	31.80	31.80	-41	2,797	-1.47%
2023/12/28	3	31.72	0	0.00	31.90	3	3,239	0.09%
2023/12/27	66	32.78	53	33.91	31.95	13	3,622	0.36%
2023/12/26	30	32.27	0	0.00	32.35	30	3,406	0.88%
2023/12/25	0	0.00	1	31.80	31.75	-1	3,341	-0.03%
2023/12/21	0	0.00	1	30.10	30.10	-1	3,375	-0.03%
2023/12/19	0	0.00	34	30.30	30.35	-34	3,438	-0.99%
2023/12/18	1	31.20	0	0.00	31.10	1	3,424	0.03%
2023/12/15	50	32.16	1	32.25	31.50	49	3,425	1.43%
2023/12/14	2	32.08	1	32.50	31.50	1	3,415	0.03%
2023/12/11	2	31.35	0	0.00	31.45	2	3,449	0.06%
2023/12/08	1	31.80	0	0.00	32.05	1	3,644	0.03%
2023/12/07	0	0.00	1	31.30	31.95	-1	3,632	-0.03%
2023/12/06	21	32.13	21	31.53	31.50	0	3,618	0.00%
2023/12/05	5	31.75	1	31.90	31.65	4	3,605	0.11%
2023/12/04	1	31.00	2	31.93	32.40	-1	3,566	-0.03%
2023/12/01	57	30.84	0	0.00	30.95	57	3,454	1.65%
2023/11/22	0	0.00	1	29.95	29.80	-1	3,447	-0.03%
2023/11/21	20	30.00	20	29.80	29.70	0	3,450	0.00%
2023/11/20	6	29.53	5	29.45	29.45	1	3,432	0.03%
2023/11/06	4	30.41	4	30.50	30.35	0	3,452	0.00%
2023/10/31	0	0.00	17	29.94	29.55	-17	3,478	-0.49%
2023/10/30	0	0.00	2	30.45	30.45	-2	3,472	-0.06%
2023/10/24	0	0.00	2	31.70	31.75	-2	3,489	-0.06%
2023/10/18	1	30.60	0	0.00	30.90	1	3,551	0.03%
2023/10/16	6	32.22	7	31.44	31.30	-1	3,655	-0.03%
2023/10/13	0	0.00	6	32.35	32.25	-6	3,722	-0.16%
2023/10/12	14	32.61	14	32.59	32.55	0	3,810	0.00%
2023/10/11	34	32.97	60	32.27	32.15	-26	3,888	-0.67%
2023/10/06	10	32.38	63	33.44	33.50	-53	4,051	-1.31%
2023/10/04	67	32.54	56	32.61	33.30	11	3,905	0.28%
2023/10/03	52	32.28	52	32.77	31.00	0	3,893	0.00%
2023/09/28	1	30.00	0	0.00	29.90	1	3,640	0.03%
2023/09/26	4	31.30	4	31.20	31.20	0	3,841	0.00%
2023/09/25	32	30.75	31	31.00	31.00	1	3,878	0.03%
2023/09/22	1	29.40	0	0.00	29.45	1	3,825	0.03%
2023/09/13	40	31.33	40	31.80	32.10	0	4,011	0.00%
2023/09/12	30	30.70	30	30.25	30.25	0	3,846	0.00%
2023/09/11	20	30.90	20	30.05	29.90	0	3,921	0.00%
2023/09/05	20	31.05	20	31.05	31.05	0	5,551	0.00%
2023/09/04	0	0.00	1	30.80	30.50	-1	5,668	-0.02%
2023/09/01	14	30.06	11	30.15	30.00	3	5,679	0.05%
2023/08/28	3	28.50	0	0.00	28.45	3	5,965	0.05%
2023/08/14	1	29.85	2	29.13	29.15	-1	7,024	-0.01%
2023/08/11	2	30.60	2	30.43	30.45	0	7,041	0.00%
2023/08/10	19	30.66	14	30.05	30.20	5	7,073	0.07%
2023/08/09	22	31.00	21	30.85	30.90	1	7,143	0.01%
2023/08/08	11	30.95	1	30.55	30.55	10	7,259	0.14%
2023/08/07	2	30.75	2	30.68	30.65	0	7,373	0.00%
2023/08/04	10	30.30	10	30.78	30.80	0	7,391	0.00%
2023/08/02	4	29.80	0	0.00	29.90	4	7,466	0.05%
2023/08/01	16	30.54	2	30.45	30.50	14	7,460	0.19%
2023/07/31	10	30.96	0	0.00	30.70	10	7,481	0.13%
2023/07/21	11	31.67	1	32.00	31.90	10	8,825	0.11%
2023/07/19	43	32.81	3	32.50	32.10	40	8,860	0.45%
2023/07/18	1	34.40	2	34.40	33.20	-1	8,953	-0.01%
2023/07/14	2	34.48	2	33.75	33.85	0	9,248	0.00%
2023/07/13	8	35.01	7	35.00	34.40	1	9,299	0.01%
2023/07/12	3	33.47	1	33.60	33.80	2	9,091	0.02%
2023/07/11	18	34.78	6	34.54	33.65	12	9,062	0.13%
2023/07/10	4	35.53	9	36.01	35.95	-5	8,864	-0.06%
2023/07/07	24	34.80	22	34.69	34.55	2	8,476	0.02%
2023/07/06	7	34.11	5	34.31	34.30	2	8,419	0.02%
2023/07/05	3	34.38	1	34.85	34.10	2	8,651	0.02%
2023/07/04	6	34.69	14	34.65	34.80	-8	8,656	-0.09%
2023/07/03	14	33.00	0	0.00	33.15	14	8,507	0.16%
2023/06/30	2	33.20	1	33.40	33.60	1	8,551	0.01%
2023/06/29	3	33.47	0	0.00	33.45	3	8,708	0.03%
2023/06/28	0	0.00	4	33.00	33.10	-4	8,881	-0.05%
2023/06/27	11	32.82	1	33.60	33.00	10	9,082	0.11%
2023/06/26	6	33.62	0	0.00	33.75	6	9,750	0.06%
2023/06/21	5	34.58	1	34.70	34.70	4	10,072	0.04%
2023/06/20	1	34.35	1	35.20	34.35	0	10,444	0.00%
2023/06/19	0	0.00	1	34.95	34.70	-1	10,736	-0.01%
2023/06/15	0	0.00	6	34.30	34.45	-6	10,765	-0.06%
2023/06/14	6	35.00	4	34.45	34.15	2	10,716	0.02%
2023/06/13	2	35.53	0	0.00	35.70	2	10,514	0.02%
2023/06/12	13	35.48	67	35.37	36.60	-54	10,108	-0.53%
2023/06/09	16	33.33	3	33.70	33.65	13	9,367	0.14%
2023/06/08	5	32.99	8	33.03	33.05	-3	9,199	-0.03%
2023/06/05	1	32.80	0	0.00	32.70	1	9,160	0.01%
2023/06/02	9	32.24	1	32.10	32.40	8	9,177	0.09%
2023/06/01	0	0.00	1	32.35	32.20	-1	9,217	-0.01%
2023/05/26	17	32.04	0	0.00	31.80	17	9,253	0.18%
2023/05/25	1	33.40	1	34.30	33.45	0	9,196	0.00%
2023/05/24	6	33.93	5	33.97	33.80	1	9,271	0.01%
2023/05/23	20	33.97	14	33.73	33.95	6	9,935	0.06%
2023/05/22	0	0.00	20	32.94	32.85	-20	9,816	-0.20%
2023/05/19	10	32.36	14	33.15	31.95	-4	9,777	-0.04%
2023/05/17	4	32.05	5	32.22	31.80	-1	9,588	-0.01%
2023/05/16	5	32.06	1	32.00	32.05	4	9,615	0.04%
2023/05/15	7	31.68	17	32.40	31.55	-10	9,625	-0.10%
2023/05/12	0	0.00	16	31.78	31.85	-16	9,536	-0.17%
2023/05/11	8	30.12	7	29.99	30.75	1	9,404	0.01%
2023/05/09	16	32.13	11	32.18	31.30	5	9,246	0.05%
2023/05/08	1	32.00	1	31.90	31.90	0	9,142	0.00%
2023/05/05	2	31.95	2	32.35	31.95	0	9,115	0.00%
2023/05/04	10	32.25	2	32.20	32.05	8	9,076	0.09%
2023/05/03	6	31.93	0	0.00	31.70	6	9,015	0.07%
2023/05/02	11	32.28	9	32.61	32.55	2	8,912	0.02%
2023/04/28	10	34.02	6	34.17	33.55	4	8,683	0.05%
2023/04/27	5	32.95	24	32.39	33.55	-19	7,973	-0.24%
2023/04/26	20	30.10	22	30.33	30.50	-2	7,584	-0.03%
2023/04/25	38	30.19	0	0.00	30.15	38	7,544	0.50%
2023/04/24	3	30.87	1	30.95	30.85	2	7,472	0.03%
2023/04/21	32	31.20	13	30.36	31.05	19	7,428	0.26%
2023/04/20	7	32.52	12	33.20	32.50	-5	7,205	-0.07%
2023/04/19	7	32.51	21	32.94	32.45	-14	6,840	-0.20%
2023/04/18	10	32.43	32	32.44	32.05	-22	6,658	-0.33%
2023/04/17	5	31.84	10	32.14	31.75	-5	6,467	-0.08%
2023/04/14	1	31.70	0	0.00	31.80	1	6,403	0.02%
2023/04/13	1	31.45	13	31.47	31.40	-12	6,346	-0.19%
2023/04/12	8	31.92	50	31.93	31.85	-42	6,278	-0.67%
2023/04/11	0	0.00	1	31.75	31.70	-1	6,218	-0.02%
2023/04/10	91	32.33	11	32.64	31.55	80	6,138	1.30%
2023/04/07	25	31.48	2	30.90	31.25	23	5,873	0.39%
2023/04/06	15	31.45	6	31.60	31.45	9	5,794	0.16%
2023/03/31	11	31.65	2	31.55	31.65	9	5,745	0.16%
2023/03/30	0	0.00	9	31.53	31.50	-9	5,622	-0.16%
2023/03/29	19	31.13	5	31.43	30.85	14	5,453	0.26%
2023/03/28	24	30.06	4	29.86	30.20	20	5,267	0.38%
2023/03/27	17	32.29	2	32.38	30.90	15	5,054	0.30%
2023/03/24	6	31.98	8	31.98	33.00	-2	4,343	-0.05%
2023/03/23	44	31.08	6	31.42	30.00	38	3,979	0.95%
2023/03/22	27	29.91	11	30.36	30.70	16	3,564	0.45%
2023/03/21	0	0.00	3	28.80	29.50	-3	3,238	-0.09%
2023/03/17	0	0.00	1	28.25	28.25	-1	3,055	-0.03%
2023/03/16	0	0.00	5	27.00	27.25	-5	3,014	-0.17%
2023/03/15	5	27.90	0	0.00	28.05	5	2,972	0.17%
2023/03/08	4	28.63	0	0.00	28.55	4	3,028	0.13%
2023/03/07	1	28.25	1	28.65	28.55	0	2,971	0.00%
2023/03/06	0	0.00	1	28.95	28.20	-1	2,891	-0.03%
2023/03/03	0	0.00	1	28.20	28.35	-1	2,762	-0.04%
2023/03/02	4	28.35	7	28.40	28.50	-3	2,677	-0.11%
2023/02/24	2	27.50	1	27.10	27.10	1	2,553	0.04%
2023/02/23	3	28.10	0	0.00	28.00	3	2,463	0.12%
2023/02/22	3	27.77	4	27.70	27.85	-1	2,354	-0.04%
2023/02/21	13	28.88	8	28.48	28.45	5	2,168	0.23%
2023/02/20	0	0.00	1	27.65	27.95	-1	1,394	-0.07%
2023/02/17	2	25.50	1	25.85	25.45	1	1,249	0.08%
2023/02/16	0	0.00	2	25.05	25.10	-2	1,149	-0.17%
2023/02/14	3	24.75	13	24.78	24.30	-10	1,098	-0.91%
2023/02/13	12	24.55	10	24.61	24.55	2	1,003	0.20%
2023/01/06	4	23.28	0	0.00	23.30	4	882	0.45%
2023/01/03	0	0.00	1	22.75	22.70	-1	872	-0.11%
2022/12/30	1	22.50	0	0.00	22.45	1	870	0.11%
2022/12/29	20	22.41	0	0.00	22.60	20	860	2.32%
2022/12/22	10	22.90	0	0.00	22.95	10	832	1.20%
2022/12/16	6	24.88	0	0.00	24.70	6	791	0.76%
2022/12/12	0	0.00	1	25.15	24.95	-1	723	-0.14%
2022/12/08	0	0.00	1	25.60	25.50	-1	687	-0.15%
2022/12/07	1	25.30	0	0.00	25.10	1	669	0.15%
2022/12/06	1	25.55	1	26.20	25.60	0	651	0.00%
2022/12/02	1	25.45	30	25.50	25.40	-29	550	-5.27%
2022/04/18	0	0.00	20	24.10	24.20	-20	2,391	-0.84%
2022/04/14	0	0.00	1	24.70	24.30	-1	2,806	-0.04%
2022/04/13	0	0.00	1	24.70	24.80	-1	2,804	-0.04%
2022/03/28	0	0.00	20	25.83	26.00	-20	2,859	-0.70%
2022/02/23	0	0.00	20	29.15	29.45	-20	2,849	-0.70%
2022/02/21	0	0.00	10	30.90	30.30	-10	2,841	-0.35%
2022/02/18	30	30.20	0	0.00	30.00	30	2,814	1.07%
2022/02/16	0	0.00	2	29.10	29.00	-2	2,766	-0.07%
2022/02/09	0	0.00	1	30.60	31.05	-1	2,666	-0.04%
2022/02/08	2	30.40	3	30.08	30.45	-1	2,641	-0.04%
2022/02/07	2	28.55	0	0.00	29.50	2	2,573	0.08%
2022/01/26	0	0.00	2	27.75	27.30	-2	2,547	-0.08%
2022/01/25	1	27.90	1	27.75	27.70	0	2,613	0.00%
2022/01/24	1	28.00	1	27.75	27.70	0	2,639	0.00%
2022/01/21	2	28.43	0	0.00	28.20	2	2,658	0.08%
2022/01/20	20	29.80	3	29.80	29.30	17	2,699	0.63%
2022/01/18	25	30.04	0	0.00	29.50	25	2,708	0.92%
2022/01/17	3	29.03	3	29.28	29.85	0	2,613	0.00%
2022/01/14	0	0.00	1	27.55	27.80	-1	2,553	-0.04%
2022/01/12	1	30.45	0	0.00	29.65	1	2,415	0.04%
2022/01/11	6	32.35	6	31.95	29.90	0	2,276	0.00%
2022/01/10	5	29.09	5	29.37	30.45	0	1,563	0.00%
2022/01/07	0	0.00	20	28.15	28.95	-20	1,239	-1.61%
2021/12/10	10	26.80	0	0.00	27.05	10	2,005	0.50%
2021/12/07	10	27.50	0	0.00	27.35	10	1,982	0.50%
2021/11/19	0	0.00	5	26.91	26.75	-5	1,931	-0.26%
2021/11/18	0	0.00	1	27.50	27.20	-1	1,920	-0.05%
2021/10/28	0	0.00	5	28.87	28.85	-5	1,696	-0.29%
2021/10/07	1	28.50	0	0.00	28.20	1	1,497	0.07%
2021/10/06	9	28.17	1	29.65	28.40	8	1,484	0.54%
2021/10/05	0	0.00	2	28.30	28.50	-2	1,390	-0.14%
2021/09/30	2	27.75	0	0.00	27.90	2	1,329	0.15%
2021/09/24	3	29.65	2	29.78	29.45	1	1,212	0.08%
2021/08/26	0	0.00	1	24.60	24.00	-1	857	-0.12%
2021/08/25	1	24.75	0	0.00	24.75	1	852	0.12%
2021/07/21	0	0.00	4	25.85	25.40	-4	1,934	-0.21%
2021/06/25	0	0.00	1	30.25	29.35	-1	2,244	-0.04%
2021/06/24	1	29.85	0	0.00	30.00	1	2,231	0.04%
2021/06/23	0	0.00	1	28.10	28.15	-1	2,198	-0.05%
2021/06/22	1	27.80	1	28.10	28.20	0	2,206	0.00%
2021/06/04	0	0.00	1	28.25	28.15	-1	2,411	-0.04%
2021/06/02	1	29.30	0	0.00	28.90	1	2,431	0.04%
2021/05/20	1	24.90	0	0.00	24.40	1	2,528	0.04%
2021/05/10	0	0.00	2	33.00	33.00	-2	2,334	-0.09%
2021/05/05	0	0.00	1	33.10	32.20	-1	2,249	-0.04%
2021/04/20	0	0.00	1	30.95	31.20	-1	2,040	-0.05%
2021/04/09	4	32.45	4	32.16	32.10	0	3,237	0.00%
2021/04/06	0	0.00	1	31.10	31.10	-1	3,183	-0.03%
2021/03/25	1	31.75	1	31.10	31.10	0	3,316	0.00%
2021/03/24	2	31.18	1	31.80	31.75	1	3,327	0.03%
2021/03/15	0	0.00	4	31.55	31.40	-4	3,528	-0.11%
2021/03/12	0	0.00	1	31.90	31.75	-1	3,571	-0.03%
2021/02/17	1	31.50	0	0.00	31.20	1	4,853	0.02%
2021/02/02	0	0.00	3	31.40	31.50	-3	4,941	-0.06%
2021/01/19	4	34.10	0	0.00	33.40	4	5,227	0.08%
2021/01/14	1	33.65	0	0.00	33.60	1	5,203	0.02%
2021/01/08	1	34.65	1	34.30	33.45	0	5,236	0.00%
2021/01/07	2	33.60	0	0.00	33.60	2	5,519	0.04%
2021/01/06	3	34.60	4	34.68	34.00	-1	5,584	-0.02%
2021/01/05	16	36.31	6	36.27	35.50	10	5,538	0.18%
2021/01/04	13	33.87	15	34.40	35.10	-2	5,155	-0.04%
2020/12/29	2	32.40	2	31.80	31.80	0	5,315	0.00%
2020/12/28	2	32.55	1	32.80	32.55	1	5,406	0.02%
2020/12/25	1	32.25	0	0.00	32.30	1	5,451	0.02%
2020/12/18	2	31.13	3	30.75	30.75	-1	8,040	-0.01%
2020/12/17	6	31.66	5	31.30	31.30	1	8,166	0.01%
2020/12/16	2	32.13	2	32.58	31.80	0	8,317	0.00%
2020/12/09	0	0.00	5	33.30	33.20	-5	9,508	-0.05%
2020/12/08	10	34.80	10	34.05	33.75	0	9,546	0.00%
2020/12/04	1	34.20	0	0.00	33.30	1	9,574	0.01%
2020/11/26	1	35.90	5	35.45	35.55	-4	10,637	-0.04%
2020/11/25	24	35.75	20	35.25	34.65	4	11,223	0.04%
2020/11/23	6	35.17	7	34.96	34.85	-1	11,559	-0.01%
2020/11/19	1	34.50	0	0.00	34.35	1	12,115	0.01%
2020/11/17	2	35.08	2	34.90	35.40	0	12,077	0.00%
2020/11/09	1	35.20	0	0.00	35.00	1	11,793	0.01%
2020/11/06	0	0.00	1	35.00	34.95	-1	11,730	-0.01%
2020/11/05	1	33.50	0	0.00	34.40	1	11,680	0.01%
2020/11/04	1	34.05	2	33.63	33.50	-1	11,687	-0.01%
2020/11/03	1	33.45	0	0.00	33.25	1	11,720	0.01%
2020/10/15	3	36.62	2	37.50	36.20	1	11,471	0.01%
2020/10/14	0	0.00	29	34.80	35.10	-29	11,141	-0.26%
2020/10/13	0	0.00	1	33.95	33.85	-1	11,046	-0.01%
2020/10/12	14	35.06	0	0.00	34.60	14	10,961	0.13%
2020/10/08	17	36.15	1	35.90	36.00	16	10,840	0.15%
2020/09/25	6	35.52	1	36.70	35.15	5	10,158	0.05%
2020/09/24	55	37.86	74	38.16	39.00	-19	9,480	-0.20%
2020/09/23	2	35.30	2	35.68	36.65	0	8,066	0.00%
2020/09/18	18	34.38	221	34.46	34.20	-203	7,523	-2.70%	大賣/鉅額交易
2020/09/17	2	34.38	1	34.60	34.25	1	7,327	0.01%
2020/09/10	1	30.85	17	30.20	30.20	-16	6,137	-0.26%
2020/09/09	1	30.20	0	0.00	31.50	1	6,039	0.02%
2020/09/08	15	31.55	0	0.00	31.45	15	5,967	0.25%
2020/09/04	1	33.15	0	0.00	33.10	1	5,778	0.02%
2020/09/03	25	33.96	39	34.74	33.90	-14	5,632	-0.25%
2020/09/02	7	32.46	2	33.53	33.90	5	5,256	0.10%
2020/09/01	2	32.93	1	33.45	31.90	1	4,900	0.02%
2020/08/31	274	33.46	268	33.64	33.10	6	4,636	0.13%	大買/大賣/
2020/08/28	2	30.80	1	31.80	31.80	1	3,954	0.03%
2020/08/26	15	28.80	21	28.85	28.70	-6	3,395	-0.18%
2020/08/25	5	28.11	3	27.48	28.00	2	3,050	0.07%
2020/08/24	4	25.93	0	0.00	25.75	4	2,763	0.14%
2020/08/05	1	26.60	0	0.00	26.25	1	2,615	0.04%
2020/07/22	1	25.90	0	0.00	25.80	1	2,756	0.04%
2020/07/06	22	24.55	22	24.83	25.30	0	2,715	0.00%
2020/07/01	0	0.00	1	22.50	22.35	-1	2,708	-0.04%
2020/06/08	0	0.00	1	21.95	21.90	-1	2,864	-0.03%
2020/06/05	1	21.55	0	0.00	21.50	1	2,832	0.04%
2020/05/27	6	21.10	7	21.04	21.20	-1	2,615	-0.04%
2020/05/21	1	19.80	0	0.00	19.70	1	2,485	0.04%
2020/04/21	0	0.00	5	17.50	17.25	-5	2,640	-0.19%
2020/04/08	0	0.00	1	16.80	17.40	-1	2,971	-0.03%
2020/04/06	7	15.23	8	15.47	15.60	-1	2,855	-0.04%
2020/04/01	7	15.40	7	15.46	15.50	0	2,875	0.00%
2020/03/31	2	15.40	1	15.90	15.60	1	3,152	0.03%
2020/03/30	2	14.48	1	14.70	15.10	1	3,213	0.03%
2020/03/27	2	15.73	2	15.00	15.00	0	3,234	0.00%
2020/03/24	5	14.00	0	0.00	14.05	5	3,303	0.15%
2020/03/09	0	0.00	2	23.00	22.90	-2	3,723	-0.05%
2020/02/12	1	25.90	0	0.00	25.55	1	4,632	0.02%
2020/02/05	1	25.45	1	25.70	25.20	0	4,916	0.00%
2020/01/31	0	0.00	6	25.05	24.65	-6	4,932	-0.12%
2020/01/14	1	27.55	1	27.85	27.80	0	5,353	0.00%
2020/01/13	3	26.93	2	27.00	27.00	1	5,056	0.02%
2020/01/10	3	26.87	3	26.83	26.95	0	5,052	0.00%
2020/01/09	5	27.11	4	26.70	26.70	1	5,108	0.02%
2019/12/19	1	26.85	1	26.70	26.35	0	4,257	0.00%
2019/12/17	0	0.00	5	26.10	26.30	-5	4,183	-0.12%
2019/11/29	0	0.00	1	26.80	25.75	-1	3,545	-0.03%
2019/11/28	1	26.60	1	26.00	26.60	0	3,380	0.00%
2019/11/26	0	0.00	3	25.63	25.65	-3	3,220	-0.09%
2019/11/20	1	25.10	0	0.00	24.80	1	3,254	0.03%
2019/11/14	4	25.99	5	25.67	25.95	-1	3,108	-0.03%
2019/11/13	10	25.86	10	26.07	25.50	0	3,039	0.00%
2019/11/12	3	25.27	0	0.00	25.05	3	2,794	0.11%
2019/11/08	1	25.75	2	25.53	25.30	-1	2,691	-0.04%
2019/11/07	1	24.90	0	0.00	24.90	1	2,570	0.04%
2019/11/06	0	0.00	1	25.00	24.65	-1	2,518	-0.04%
2019/11/05	4	24.86	3	25.23	25.20	1	2,460	0.04%
2019/11/04	2	23.55	2	23.45	23.45	0	2,357	0.00%
2019/10/30	2	25.10	2	25.00	25.00	0	2,247	0.00%
2019/10/29	1	25.60	20	25.35	25.00	-19	2,243	-0.85%
2019/10/28	31	25.40	11	25.50	25.95	20	2,154	0.93%
2019/10/25	2	23.23	2	23.28	23.60	0	1,993	0.00%
2019/10/24	3	23.33	4	23.10	22.95	-1	1,895	-0.05%
2019/10/23	2	22.10	1	21.95	22.00	1	1,743	0.06%
2019/09/27	0	0.00	2	20.65	20.35	-2	1,633	-0.12%
2019/09/17	0	0.00	1	21.35	21.05	-1	1,610	-0.06%
2019/09/12	0	0.00	8	21.00	21.00	-8	1,576	-0.51%
2019/09/11	8	21.20	0	0.00	21.00	8	1,565	0.51%
2019/09/10	1	21.25	10	21.00	21.00	-9	1,555	-0.58%
2019/09/03	0	0.00	1	20.50	20.50	-1	1,485	-0.07%
2019/09/02	10	20.80	0	0.00	20.70	10	1,474	0.68%
2019/08/30	0	0.00	5	20.40	20.20	-5	1,457	-0.34%
2019/08/29	1	20.60	1	20.50	20.50	0	1,446	0.00%
2019/08/28	4	21.18	5	21.07	20.70	-1	1,424	-0.07%
2019/08/27	2	19.88	1	20.00	20.40	1	1,255	0.08%
2019/08/23	0	0.00	1	19.10	19.00	-1	1,187	-0.08%
2019/08/16	0	0.00	1	18.40	18.75	-1	1,158	-0.09%
2019/08/14	1	18.80	1	18.60	18.60	0	1,155	0.00%
2019/08/13	4	18.90	4	18.55	18.55	0	1,152	0.00%
2019/08/12	3	19.08	3	19.20	19.05	0	1,145	0.00%
2019/08/07	6	19.43	0	0.00	19.20	6	1,128	0.53%
2019/07/30	15	22.60	0	0.00	21.95	15	1,041	1.44%
2019/07/29	0	0.00	2	21.00	22.10	-2	864	-0.23%
2019/07/25	0	0.00	2	19.95	19.80	-2	753	-0.27%
2019/07/16	2	20.55	2	20.95	20.40	0	880	0.00%
2019/07/15	2	20.60	4	20.86	20.55	-2	880	-0.23%
2019/05/09	1	19.55	0	0.00	18.95	1	2,070	0.05%
2019/04/29	3	19.95	2	20.95	19.50	1	1,977	0.05%
2019/04/26	4	20.63	0	0.00	20.80	4	1,929	0.21%
2019/04/10	0	0.00	1	22.05	22.25	-1	1,618	-0.06%
2019/04/09	1	22.00	2	22.18	22.00	-1	1,603	-0.06%
2019/04/08	1	23.25	2	23.28	22.35	-1	1,584	-0.06%
2019/04/03	2	21.58	29	21.55	22.30	-27	1,492	-1.81%
2019/04/02	1	21.50	5	21.24	21.25	-4	1,374	-0.29%
2019/04/01	0	0.00	4	21.05	20.25	-4	1,339	-0.30%
2019/03/29	6	20.95	3	20.67	20.50	3	1,326	0.23%
2019/03/28	14	20.47	2	20.05	20.20	12	1,275	0.94%
2019/03/27	1	19.95	0	0.00	19.80	1	1,276	0.08%
2019/03/26	23	21.13	4	20.75	20.10	19	1,290	1.47%
2019/03/25	1	19.00	1	18.70	19.60	0	1,197	0.00%
2019/03/22	2	18.85	1	18.65	19.25	1	1,350	0.07%
2019/03/13	0	0.00	1	18.10	17.90	-1	1,382	-0.07%
2019/03/12	0	0.00	2	18.45	18.35	-2	1,383	-0.14%
2019/03/11	0	0.00	6	18.82	18.65	-6	1,423	-0.42%
2019/03/08	7	18.71	0	0.00	18.60	7	1,412	0.50%
2019/02/15	2	17.85	0	0.00	17.65	2	1,747	0.11%
2018/12/20	1	18.05	1	18.30	18.15	0	1,547	0.00%
2018/12/18	0	0.00	1	19.70	19.00	-1	1,466	-0.07%
2018/12/17	2	19.18	12	19.33	19.50	-10	1,420	-0.70%
2018/12/14	11	19.03	0	0.00	19.15	11	1,219	0.90%
2018/11/19	0	0.00	1	18.20	18.40	-1	510	-0.20%
2018/11/14	1	17.85	0	0.00	18.40	1	424	0.24%
2018/08/20	0	0.00	3	21.50	21.40	-3	987	-0.30%
2018/08/17	2	20.45	0	0.00	20.45	2	984	0.20%
2018/07/03	1	24.10	0	0.00	23.40	1	1,596	0.06%
2018/06/29	1	24.55	0	0.00	24.70	1	1,586	0.06%
2018/06/28	1	25.05	0	0.00	24.90	1	1,576	0.06%
2018/06/26	0	0.00	1	26.45	26.90	-1	1,510	-0.07%
2018/05/18	1	24.10	2	24.73	24.25	-1	1,019	-0.10%
2018/05/17	2	23.40	0	0.00	23.50	2	937	0.21%
2018/05/09	0	0.00	3	22.62	22.10	-3	745	-0.40%