保瑞 (6472)-宏遠-高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▼3
漲幅
-0.39%
成交量
1,449張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	760.00	0.2	759.00	764.00	0	2,420	0.00%
2024/05/20	1	787.06	1.1	794.18	787.00	-0.1	2,380	0.00%
2024/05/17	1	777.00	1	770.46	800.00	0	2,324	0.00%
2024/05/15	0	726.00	0	0.00	728.00	0	2,225	0.00%
2024/05/13	0.3	713.00	0	0.00	708.00	0.3	2,216	0.01%
2024/05/10	0.1	707.00	0	0.00	713.00	0.1	2,202	0.00%
2024/05/09	0.1	728.00	0	0.00	715.00	0.1	2,185	0.00%
2024/05/08	0	0.00	0.2	746.13	743.00	-0.2	2,129	-0.01%
2024/05/07	0.1	726.93	0	0.00	719.00	0.1	2,115	0.00%
2024/05/06	0	762.00	0	771.40	742.00	0	2,090	0.00%
2024/05/03	1.4	751.43	1	750.27	746.00	0.4	2,082	0.02%
2024/05/02	0	756.43	0	0.00	752.00	0	2,091	0.00%
2024/04/30	0.1	768.81	0	0.00	765.00	0.1	2,091	0.00%
2024/04/29	1.1	779.08	1	783.92	783.00	0	2,085	0.00%
2024/04/26	0.3	755.00	0	0.00	752.00	0.3	2,066	0.01%
2024/04/25	0	758.00	0.1	765.14	756.00	-0.1	2,087	0.00%
2024/04/24	0	0.00	0	758.00	757.00	0	2,145	0.00%
2024/04/23	0.2	749.00	0	0.00	751.00	0.2	2,250	0.01%
2024/04/22	0	728.00	0	0.00	718.00	0	2,265	0.00%
2024/04/19	0.1	709.67	0.2	738.00	706.00	0	2,275	0.00%
2024/04/18	0	736.00	1	738.00	731.00	-1	2,217	-0.04%
2024/04/17	0	764.50	0	0.00	754.00	0	2,214	0.00%
2024/04/16	0.1	767.54	0	0.00	771.00	0.1	2,188	0.01%
2024/04/15	0.3	824.00	0	0.00	795.00	0.3	2,169	0.01%
2024/04/12	0.1	769.07	1	800.00	790.00	-0.9	2,154	-0.04%
2024/04/11	2	832.22	2.2	819.25	817.00	-0.2	2,050	-0.01%
2024/04/10	0.3	826.00	0	825.00	830.00	0.3	1,999	0.01%
2024/04/08	1	761.00	0	0.00	739.00	1	1,826	0.05%
2024/04/03	0	0.00	0.2	761.00	761.00	-0.2	1,748	-0.01%
2024/04/02	0	0.00	8	693.48	692.00	-8	1,645	-0.49%
2024/04/01	0	0.00	1.3	660.69	667.00	-1.3	1,575	-0.09%
2024/03/29	0	0.00	1	651.00	653.00	-1	1,558	-0.06%
2024/03/28	1	653.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	0	0.00	0	646.50	645.00	0	1,547	0.00%
2024/03/22	1.1	619.09	0	0.00	620.00	1.1	1,602	0.07%
2024/03/15	1	620.00	0	0.00	627.00	1	1,705	0.06%
2024/03/11	0.4	628.71	0	0.00	625.00	0.4	1,741	0.02%
2024/03/08	1	648.85	1	637.00	630.00	0	1,749	0.00%
2024/03/07	2	656.00	0	0.00	659.00	2	1,761	0.11%
2024/03/06	4	671.75	0	0.00	665.00	4	1,758	0.23%
2024/03/05	1	694.00	0	0.00	690.00	1	1,732	0.06%
2024/02/29	0.3	674.00	0	0.00	669.00	0.3	1,761	0.02%
2024/02/27	1	666.00	1	672.00	672.00	0	1,802	0.00%
2024/02/26	0.1	677.00	2	664.13	679.00	-2	1,802	-0.11%
2024/02/22	2	641.00	0	0.00	652.00	2	1,799	0.11%
2024/02/16	0	0.00	0.1	651.00	645.00	-0.1	1,844	0.00%
2024/02/02	0	0.00	0.2	674.33	671.00	-0.2	1,894	-0.01%
2024/01/25	0	0.00	2	667.00	658.00	-2	2,065	-0.10%
2024/01/19	0	0.00	1	688.00	682.00	-1	2,267	-0.04%
2024/01/18	4	698.75	1	702.00	696.00	3	2,249	0.13%
2024/01/17	0	0.00	4	725.00	678.00	-4	2,201	-0.18%
2024/01/15	4	696.75	0.1	688.00	694.00	3.9	2,086	0.19%
2024/01/12	0	0.00	0.2	670.00	667.00	-0.2	2,020	-0.01%
2024/01/11	0	0.00	3	645.00	646.00	-3	2,015	-0.15%
2024/01/10	1.1	639.36	1	643.00	639.00	0.1	2,031	0.00%
2024/01/05	1	661.00	1	664.00	665.00	0	2,034	0.00%
2023/12/27	0	0.00	5.1	651.14	638.00	-5.1	1,980	-0.26%
2023/12/25	1	634.00	0	644.00	635.00	1	1,988	0.05%
2023/12/22	1	639.00	0	0.00	642.00	1	1,990	0.05%
2023/12/21	4	645.25	1	649.00	645.00	3	1,996	0.15%
2023/12/19	1.6	664.69	1	664.00	665.00	0.6	1,986	0.03%
2023/12/15	1	657.00	0.1	669.00	676.00	0.9	1,944	0.05%
2023/12/14	0	0.00	2	638.00	632.00	-2	1,887	-0.11%
2023/12/13	0.1	627.00	0	0.00	626.00	0.1	1,883	0.01%
2023/12/12	2.1	626.81	0.1	627.00	622.00	2	1,899	0.11%
2023/12/11	1.3	622.58	1	624.00	620.00	0.3	1,905	0.02%
2023/12/08	1	626.00	1.1	625.11	626.00	-0.1	1,911	-0.01%
2023/12/07	0.1	628.00	0	0.00	624.00	0.1	1,942	0.01%
2023/12/01	0	0.00	1	656.00	650.00	-1	1,940	-0.05%
2023/11/30	0.1	654.00	0	0.00	643.00	0.1	1,938	0.01%
2023/11/29	3	652.00	0	0.00	652.00	3	1,952	0.15%
2023/11/28	1	642.00	1	639.00	644.00	0	1,987	0.00%
2023/11/24	1	641.00	1	640.00	637.00	0	2,030	0.00%
2023/11/22	0	0.00	0	626.67	624.00	0	2,009	0.00%
2023/11/21	1.2	621.48	1	623.00	620.00	0.2	2,027	0.01%
2023/11/17	1.1	628.91	1	628.00	625.00	0.1	2,043	0.00%
2023/11/16	0	0.00	0	631.00	629.00	0	2,060	0.00%
2023/11/13	0	615.00	0	0.00	612.00	0	2,147	0.00%
2023/11/10	1.2	618.83	1	642.00	617.00	0.2	2,198	0.01%
2023/11/09	1.5	642.55	1.2	641.67	641.00	0.3	2,200	0.01%
2023/11/08	1.1	646.90	1	654.00	641.00	0.1	2,231	0.00%
2023/11/07	1	652.00	4	662.25	650.00	-3	2,238	-0.13%
2023/11/06	4	637.75	4	638.75	658.00	0	2,271	0.00%
2023/11/03	7.1	649.72	4.2	651.43	636.00	2.9	2,272	0.13%
2023/11/02	3.1	645.64	3	643.33	645.00	0.1	2,254	0.01%
2023/11/01	3	649.33	3.1	647.42	646.00	-0.1	2,237	0.00%
2023/10/31	2	651.50	2.5	648.20	649.00	-0.5	2,222	-0.02%
2023/10/30	2	643.00	2	644.49	643.00	0	2,188	0.00%
2023/10/26	0	579.00	0	0.00	565.00	0	2,096	0.00%
2023/10/25	0	589.00	0.1	587.15	584.00	-0.1	2,103	0.00%
2023/10/20	0	560.00	0	0.00	558.00	0	2,176	0.00%
2023/10/18	0.2	565.39	0	0.00	556.00	0.2	2,259	0.01%
2023/10/17	0.1	580.00	0	0.00	580.00	0.1	2,358	0.00%
2023/10/16	0.1	599.00	0	0.00	592.00	0.1	2,430	0.00%
2023/10/13	0.1	599.50	0	0.00	593.00	0.1	2,439	0.00%
2023/10/12	0.1	618.00	0	0.00	620.00	0.1	2,438	0.00%
2023/10/04	0.1	630.06	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0.3	640.80	0	0.00	635.00	0.3	2,542	0.01%
2023/10/02	0.2	642.50	0	0.00	650.00	0.2	2,565	0.01%
2023/09/28	0	0.00	0.3	648.00	642.00	-0.3	2,628	-0.01%
2023/09/25	1	657.00	1	654.00	654.00	0	2,718	0.00%
2023/09/22	0.1	636.00	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	0.2	641.00	0	0.00	635.00	0.2	2,781	0.01%
2023/09/20	1	646.00	1	647.00	646.00	0	2,848	0.00%
2023/09/19	1.1	649.82	2	650.50	646.00	-0.9	2,899	-0.03%
2023/09/15	2.1	669.05	1	667.02	667.00	1.1	2,888	0.04%
2023/09/14	1	685.00	1	681.00	679.00	0	2,886	0.00%
2023/09/13	2	663.50	2	660.50	672.00	0	2,881	0.00%
2023/09/12	3	673.00	3	662.33	660.00	0	2,887	0.00%
2023/09/08	1	670.06	1	672.00	670.00	0	2,870	0.00%
2023/09/07	1	688.00	1	683.00	680.00	0	2,877	0.00%
2023/09/05	0.1	700.00	0	0.00	697.00	0.1	2,916	0.00%
2023/09/01	0	0.00	0	726.00	721.00	0	2,893	0.00%
2023/08/31	1	693.00	1	720.00	715.00	0	2,863	0.00%
2023/08/28	0	664.00	0	0.00	652.00	0	2,807	0.00%
2023/08/24	1	667.00	1	657.00	652.00	0	2,810	0.00%
2023/08/23	1	660.00	1	668.00	659.00	0	2,816	0.00%
2023/08/22	3	682.67	5	679.20	675.00	-2	2,811	-0.07%
2023/08/21	2	697.00	2	698.50	691.00	0	2,832	0.00%
2023/08/18	7	728.57	5	735.60	719.00	2	2,853	0.07%
2023/08/17	2	694.50	2	696.00	718.00	0	2,819	0.00%
2023/08/15	1	664.00	0	679.00	700.00	1	2,815	0.03%
2023/08/11	1	725.00	2	703.95	693.00	-1	2,895	-0.04%
2023/08/10	0	735.50	0	0.00	716.00	0	2,916	0.00%
2023/08/09	1	927.00	0	0.00	939.00	1	2,951	0.03%
2023/08/08	0	927.00	0	0.00	927.00	0	3,003	0.00%
2023/08/04	0	900.00	0	0.00	894.00	0	3,067	0.00%
2023/07/25	2	1012.50	2	1000.00	1005.00	0	3,187	0.00%
2023/07/24	2	1015.00	2	1002.50	1010.00	0	3,204	0.00%
2023/07/19	1	824.00	1.1	843.59	887.00	-0.1	3,156	0.00%
2023/07/18	0	805.00	0	0.00	807.00	0	3,152	0.00%
2023/07/17	1	813.00	1	821.00	806.00	0	3,142	0.00%
2023/07/14	0	0.00	1	774.51	798.00	-1	3,128	-0.03%
2023/07/13	1	772.00	2	766.00	760.00	-1	3,097	-0.03%
2023/07/12	0	773.00	2	773.00	770.00	-2	3,076	-0.06%
2023/07/11	2	804.87	2	811.00	787.00	0	3,045	0.00%
2023/07/07	3	806.67	0	0.00	805.00	3	3,001	0.10%
2023/07/06	0	0.00	2	809.00	802.00	-2	2,975	-0.07%
2023/07/05	0	0.00	0.1	844.00	845.00	-0.1	2,908	0.00%
2023/06/30	1	777.00	1	782.00	779.00	0	2,830	0.00%
2023/06/29	3	773.33	2	782.39	769.00	1	2,898	0.03%
2023/06/28	2	763.00	2	765.00	771.00	0	2,933	0.00%
2023/06/27	2	754.00	0	0.00	752.00	2	3,006	0.07%
2023/06/26	1	700.00	1	716.00	725.00	0	3,075	0.00%
2023/06/20	2	721.00	2	716.00	713.00	0	3,262	0.00%
2023/06/19	2	713.00	2	709.50	710.00	0	3,260	0.00%
2023/06/13	0	717.00	0	0.00	714.00	0	3,600	0.00%
2023/06/12	2	722.50	2	727.00	720.00	0	3,671	0.00%
2023/06/09	2	753.00	2	753.00	755.00	0	3,717	0.00%
2023/06/07	2	747.00	2	752.50	740.00	0	3,706	0.00%
2023/06/06	1	751.00	1	767.00	751.00	0	3,699	0.00%
2023/06/02	2	767.00	2	765.00	758.00	0	3,754	0.00%
2023/06/01	4	763.50	4	761.00	761.00	0	3,787	0.00%
2023/05/26	0	761.00	0	0.00	762.00	0	3,682	0.00%
2023/05/25	2	764.00	2	780.00	762.00	0	3,666	0.00%
2023/05/22	0	0.00	0.8	795.00	791.00	-0.8	3,540	-0.02%
2023/05/19	3.1	786.69	3	779.00	779.00	0.1	3,520	0.00%
2023/05/18	0.6	821.33	4	818.00	798.00	-3.4	3,475	-0.10%
2023/05/17	4	811.00	0	0.00	815.00	4	3,408	0.12%
2023/05/16	0.1	796.00	0	0.00	787.00	0.1	3,326	0.00%
2023/05/15	0.1	825.00	0	0.00	782.00	0.1	3,363	0.00%
2023/05/11	0	772.00	0	0.00	770.00	0	3,437	0.00%
2023/05/10	1	809.00	2	798.00	782.00	-1	3,577	-0.03%
2023/05/09	2	794.50	1	785.00	779.00	1	3,686	0.03%
2023/05/08	1	811.00	1	805.00	780.00	0	3,760	0.00%
2023/05/04	1	798.00	1	831.12	837.00	0	3,683	0.00%
2023/05/03	0	0.00	0.1	767.01	766.00	-0.1	3,593	0.00%
2023/04/28	0.1	741.62	0	0.00	730.00	0.1	3,568	0.00%
2023/04/25	2	695.00	2	693.50	704.00	0	3,530	0.00%
2023/04/07	0	0.00	5.2	805.92	814.00	-5.2	3,945	-0.13%
2023/03/31	0	749.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	6.1	790.50	1	790.00	756.00	5.1	4,170	0.12%
2023/03/29	0	0.00	30	735.83	772.00	-30	4,120	-0.73%
2023/03/28	38	723.58	8	705.75	702.00	30	4,090	0.73%
2023/03/27	32.1	712.42	31	717.87	709.00	1.1	4,005	0.03%
2023/03/24	9	672.69	10	678.70	700.00	-1	3,908	-0.03%
2023/03/22	1	595.00	0	0.00	595.00	1	3,786	0.03%
2023/03/21	1	550.88	0	0.00	541.00	1	3,826	0.03%
2023/03/20	0	0.00	2	566.00	561.00	-2	3,833	-0.05%
2023/03/17	1	577.00	1	562.00	582.00	0	3,809	0.00%
2023/03/16	3	579.33	3	573.67	564.00	0	3,680	0.00%
2023/03/15	2	550.50	2	561.00	572.00	0	3,651	0.00%
2023/03/14	1	510.00	1	525.00	520.00	0	3,643	0.00%
2023/03/07	1	503.00	1	499.50	497.50	0	3,522	0.00%
2023/03/06	0	0.00	1	499.50	522.00	-1	3,491	-0.03%
2023/03/01	1	510.00	1	511.00	514.00	0	3,495	0.00%
2023/02/24	1	501.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	0	0.00	1	514.00	510.00	-1	3,515	-0.03%
2023/02/17	0	0.00	1	485.00	499.50	-1	4,128	-0.02%
2023/02/16	1	470.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	1	460.50	2	462.50	469.00	-1	4,399	-0.02%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	1	524.00	1	546.00	530.00	0	4,481	0.00%
2023/02/10	8	552.75	7	554.86	541.00	1	4,512	0.02%
2023/02/09	14	526.07	14	528.71	528.00	0	4,414	0.00%
2023/02/08	3	494.00	3	499.50	514.00	0	4,361	0.00%
2023/02/07	0	0.00	1	468.00	468.00	-1	4,205	-0.02%
2023/02/06	0	0.00	0.1	426.20	425.50	-0.1	4,157	0.00%
2023/02/03	0	0.00	0	413.63	411.50	0	4,129	0.00%
2023/02/01	0	406.00	0	0.00	404.50	0	4,181	0.00%
2023/01/17	0	0.00	0	405.50	402.00	0	4,314	0.00%
2023/01/16	0	0.00	2	388.02	394.00	-2	4,306	-0.05%
2023/01/13	1	384.00	0	0.00	383.50	1	4,323	0.02%
2023/01/12	1	384.56	0	0.00	384.50	1	4,373	0.02%
2023/01/11	0	398.50	6	410.50	394.50	-6	4,396	-0.14%
2023/01/09	3	409.50	0	0.00	412.00	3	4,476	0.07%
2023/01/06	2	407.51	0	0.00	406.50	2	4,578	0.04%
2023/01/05	0	415.00	0	0.00	414.50	0	4,692	0.00%
2023/01/04	0.1	431.40	0	0.00	426.00	0.1	4,737	0.00%
2023/01/03	0	426.00	0.1	427.90	434.50	0	4,817	0.00%
2022/12/30	0	418.50	0	431.75	414.50	0	4,864	0.00%
2022/12/29	0	404.50	1	402.03	420.00	-1	4,806	-0.02%
2022/12/28	1	411.50	1	419.95	411.50	0	4,788	0.00%
2022/12/27	1	410.50	0	0.00	412.50	1	4,834	0.02%
2022/12/23	0	411.13	0	0.00	406.50	0	4,966	0.00%
2022/12/22	0	0.00	0	422.22	416.00	0	5,012	0.00%
2022/12/20	1	387.00	0	0.00	388.00	1	5,041	0.02%
2022/12/19	1	410.00	1	390.00	397.50	0	5,055	0.00%
2022/12/16	0	384.00	1	384.50	383.50	-1	5,127	-0.02%
2022/12/14	1	388.51	1	396.50	402.00	0	5,271	0.00%
2022/12/13	1	402.50	2	407.50	402.00	-1	5,280	-0.02%
2022/12/09	3	391.67	0	0.00	394.50	3	5,367	0.06%
2022/12/08	2	394.50	4	393.75	387.50	-2	5,448	-0.04%
2022/12/07	5.1	400.34	7	401.79	400.00	-2	5,430	-0.04%
2022/12/06	4	427.36	13	432.23	418.00	-9	5,360	-0.17%
2022/12/05	2	445.00	0	0.00	464.00	2	5,320	0.04%
2022/12/02	0	0.00	2	461.25	463.00	-2	5,353	-0.04%
2022/12/01	2	441.00	1	449.00	446.00	1	5,378	0.02%
2022/11/30	0	0.00	12	431.92	449.00	-12	5,450	-0.22%
2022/11/29	1	436.00	2	439.25	426.50	-1	5,448	-0.02%
2022/11/28	1	399.53	3	419.17	428.00	-2	5,449	-0.04%
2022/11/25	9	439.44	4	428.88	416.00	5	5,431	0.09%
2022/11/24	2	457.50	2	468.25	462.00	0	5,400	0.00%
2022/11/23	4	465.50	0	0.00	467.50	4	5,397	0.07%
2022/11/22	0	426.00	1	430.00	440.00	-1	5,377	-0.02%
2022/11/18	1	421.00	3	426.50	429.00	-2	5,360	-0.04%
2022/11/17	65	426.18	64	430.21	428.50	1	5,353	0.02%
2022/11/16	25	411.82	25	409.68	421.00	0	5,134	0.00%
2022/11/15	3	386.67	2.6	391.74	401.50	0.4	4,963	0.01%
2022/11/14	8	361.56	8	363.00	365.00	0	4,767	0.00%
2022/11/11	1	331.50	1	336.50	355.00	0	4,688	0.00%
2022/11/10	7	324.57	1	325.50	323.00	6	4,615	0.13%
2022/11/08	13	328.50	4	320.50	317.50	9	4,652	0.19%
2022/11/07	2	313.75	3	317.50	312.00	-1	4,589	-0.02%
2022/11/04	1	313.00	0	0.00	307.00	1	4,582	0.02%
2022/11/03	3	310.17	2	310.50	311.00	1	4,524	0.02%
2022/11/02	5	304.40	5	305.50	310.00	0	4,478	0.00%
2022/11/01	1	278.00	2.1	292.50	302.50	-1.1	4,386	-0.02%
2022/10/31	2	273.00	4	275.38	275.00	-2	4,296	-0.05%
2022/10/28	0	269.50	1	280.00	268.00	-1	4,270	-0.02%
2022/10/27	1	276.50	3	272.01	276.00	-2	4,224	-0.05%
2022/10/26	0	0.00	0	267.50	270.50	0	4,167	0.00%
2022/10/25	4	255.63	7	257.29	258.50	-3	4,124	-0.07%
2022/10/24	0	0.00	5	264.10	263.00	-5	4,078	-0.12%
2022/10/21	0	267.50	0	0.00	258.50	0	4,067	0.00%
2022/10/20	1	269.62	1	271.00	270.50	0	4,035	0.00%
2022/10/19	1	284.03	1	280.00	284.00	0	3,990	0.00%
2022/10/18	5	291.80	0	0.00	290.00	5	3,975	0.13%
2022/10/14	6	318.50	4	316.75	303.00	2	3,877	0.05%
2022/10/13	9	337.28	8	322.56	309.50	1	3,766	0.03%
2022/10/12	11	343.00	6.3	345.08	343.50	4.7	3,646	0.13%
2022/10/11	13.1	343.38	15	346.43	348.50	-1.9	3,573	-0.05%
2022/10/07	7	336.14	2	342.47	334.00	5	3,434	0.15%
2022/10/06	1	324.50	1.1	322.59	328.00	-0.1	3,349	0.00%
2022/10/04	3	327.67	3	328.15	325.00	0	3,387	0.00%
2022/10/03	6	328.21	6	324.01	317.50	0	3,344	0.00%
2022/09/30	5	321.29	10	318.44	327.50	-5	3,269	-0.15%
2022/09/29	6.3	313.62	21	308.74	307.00	-14.7	3,182	-0.46%
2022/09/28	6	307.92	6	308.17	297.00	0	3,126	0.00%
2022/09/27	6	310.98	6	309.27	308.50	0	3,064	0.00%
2022/09/26	8	318.75	3	319.33	311.50	5	3,003	0.17%
2022/09/23	24	334.73	20	331.95	330.00	4	3,024	0.13%
2022/09/22	14	330.50	16	327.06	333.00	-2	3,173	-0.06%
2022/09/21	3	308.67	0	0.00	310.00	3	3,170	0.09%
2022/09/20	21	304.50	7	304.21	305.00	14	3,174	0.44%
2022/09/19	5	308.60	6	310.75	294.00	-1	3,143	-0.03%
2022/09/16	1	313.00	11	317.55	308.00	-10	3,103	-0.32%
2022/09/15	0	0.00	6	302.86	312.50	-6	3,099	-0.19%
2022/09/14	5	290.00	0	0.00	291.50	5	3,132	0.16%
2022/09/13	6	291.00	0	0.00	291.00	6	3,175	0.19%
2022/09/12	1	291.46	0	294.50	294.50	1	3,275	0.03%
2022/09/08	0	0.00	3	284.57	295.50	-3	3,303	-0.09%
2022/09/07	0	281.50	0	0.00	281.00	0	3,331	0.00%
2022/09/06	13	295.87	13	299.65	294.00	0	3,336	0.00%
2022/09/02	0	0.00	2	313.50	309.00	-2	3,252	-0.06%
2022/08/31	1	353.00	0	0.00	339.00	1	3,248	0.03%
2022/08/30	0	0.00	2	339.75	345.00	-2	3,235	-0.06%
2022/08/29	1	343.50	0	0.00	346.50	1	3,223	0.03%
2022/08/26	1	349.50	3	347.00	350.00	-2	3,212	-0.06%
2022/08/25	0	0.00	4	344.63	346.50	-4	3,202	-0.12%
2022/08/24	0	0.00	2	354.00	353.00	-2	3,191	-0.06%
2022/08/23	2	325.00	2	321.50	325.00	0	3,171	0.00%
2022/08/19	2	319.75	2	325.00	319.00	0	3,150	0.00%
2022/08/18	8	317.13	8	316.94	319.50	0	3,127	0.00%
2022/08/17	27	301.98	27	305.85	305.50	0	3,028	0.00%
2022/08/16	0	0.00	8	296.38	301.00	-8	2,955	-0.27%
2022/08/15	2	285.50	4	279.63	284.00	-2	2,863	-0.07%
2022/08/12	6	265.75	4	263.50	268.00	2	2,788	0.07%
2022/08/08	1	235.00	0	0.00	237.00	1	2,649	0.04%
2022/08/04	1	222.00	4	218.50	224.00	-3	2,620	-0.11%
2022/08/03	1	218.50	1	220.00	220.00	0	2,618	0.00%
2022/08/01	3	226.00	5	233.20	222.00	-2	2,564	-0.08%
2022/07/29	7	236.64	0	0.00	236.00	7	2,528	0.28%
2022/07/28	12	238.29	1	238.50	238.00	11	2,512	0.44%
2022/07/27	1	235.00	21	238.43	231.50	-20	2,480	-0.81%
2022/07/26	1	241.00	0	0.00	238.00	1	2,454	0.04%
2022/07/22	9	230.33	0	0.00	240.50	9	2,340	0.38%
2022/07/20	0	0.00	3	225.50	224.50	-3	2,274	-0.13%
2022/07/19	1	224.00	1	229.00	220.50	0	2,257	0.00%
2022/07/15	1	212.50	1	216.00	218.00	0	2,190	0.00%
2022/07/14	1	215.50	0	0.00	220.50	1	2,155	0.05%
2022/07/13	1	223.50	0	0.00	222.00	1	2,088	0.05%
2022/07/12	3	231.50	2	233.00	224.00	1	2,041	0.05%
2022/07/11	0	0.00	2	232.00	237.50	-2	1,948	-0.10%
2022/07/08	10	230.95	0	0.00	216.00	10	1,891	0.53%
2022/07/06	6	261.50	2	248.00	246.00	4	1,784	0.22%
2022/07/05	3	248.33	2	250.75	255.50	1	1,722	0.06%
2022/07/01	3	260.50	5	253.50	245.00	-2	1,619	-0.12%
2022/06/30	12	263.42	15	263.00	266.00	-3	1,522	-0.20%
2022/06/29	0	0.00	1	255.00	261.50	-1	1,229	-0.08%
2022/06/28	7	247.07	2	239.50	238.00	5	1,088	0.46%
2022/06/24	0	0.00	1	239.00	237.00	-1	954	-0.10%
2022/06/23	1	248.50	0	0.00	245.00	1	894	0.11%
2022/06/22	7	245.21	7	250.36	244.00	0	798	0.00%
2022/06/21	0	0.00	1	244.50	244.50	-1	636	-0.16%
2022/06/20	3	249.17	4	236.38	222.50	-1	555	-0.18%
2022/06/17	1	227.50	3	226.50	239.00	-2	427	-0.47%
2022/06/16	1	218.00	2	225.00	219.50	-1	353	-0.28%
2022/06/15	1	210.00	1	208.50	210.00	0	268	0.00%
2022/05/30	0	0.00	1	163.00	164.50	-1	188	-0.53%
2022/05/19	2	169.25	0	0.00	165.00	2	199	1.00%
2022/05/18	0	0.00	1	165.50	166.50	-1	186	-0.54%
2022/05/11	6	162.33	0	0.00	160.50	6	181	3.30%
2022/03/24	0	0.00	5	175.20	174.50	-5	241	-2.07%
2022/03/22	0	0.00	5	175.00	173.50	-5	248	-2.02%
2022/03/09	0	0.00	10	178.00	179.00	-10	244	-4.09%
2022/01/14	20	186.13	0	0.00	184.00	20	293	6.80%
2021/12/16	0.2	192.00	0	0.00	189.50	0.2	275	0.08%
2021/12/09	0	0.00	1	200.00	199.50	-1	286	-0.35%
2021/11/25	0	0.00	1	200.00	200.00	-1	414	-0.24%
2021/11/23	1	198.00	0	0.00	199.50	1	428	0.23%
2021/11/19	2	206.00	2	205.00	204.00	0	436	0.00%
2021/11/18	1	208.00	0	0.00	210.50	1	425	0.23%
2021/11/01	1	217.50	0	0.00	214.50	1	465	0.21%
2021/10/28	0	0.00	1	213.00	211.50	-1	460	-0.22%
2021/10/21	0	0.00	3	204.00	202.50	-3	478	-0.63%
2021/10/20	0	0.00	1	202.50	202.00	-1	482	-0.21%
2021/10/18	1	200.00	0.7	201.00	202.00	0.3	518	0.05%
2021/10/15	0	0.00	5	206.00	205.50	-5	550	-0.91%
2021/10/13	1	215.00	0.2	212.00	211.00	0.8	575	0.13%
2021/10/08	0.1	220.50	0	0.00	219.50	0.1	568	0.01%
2021/10/05	0	0.00	1	203.50	203.50	-1	572	-0.17%
2021/10/01	0	0.00	1	212.50	208.50	-1	569	-0.18%
2021/09/27	1	224.00	0	0.00	224.50	1	575	0.17%
2021/09/22	0	0.00	1	215.00	216.50	-1	591	-0.17%
2021/09/16	0	0.00	1	229.00	222.50	-1	625	-0.16%
2021/09/15	1	225.00	0	0.00	225.00	1	627	0.16%
2021/09/07	0	0.00	2	225.00	226.00	-2	644	-0.31%
2021/09/06	3	300.17	0	0.00	303.00	3	596	0.50%
2021/09/03	1	293.50	1	293.50	296.50	0	574	0.00%
2021/08/18	0	0.00	1	254.00	267.00	-1	565	-0.18%
2021/08/16	0	0.00	0.5	267.00	267.00	-0.5	570	-0.09%
2021/08/13	1.2	278.15	0	0.00	277.00	1.2	625	0.19%
2021/08/12	0.3	271.00	0	0.00	270.00	0.3	667	0.04%
2021/08/03	1	281.00	0	0.00	281.50	1	847	0.12%
2021/08/02	0	0.00	1	279.00	278.00	-1	853	-0.12%
2021/07/21	0	0.00	1	296.00	311.00	-1	909	-0.11%
2021/07/08	0	0.00	0.9	275.50	275.50	-0.9	946	-0.10%
2021/07/07	2	277.25	0	0.00	274.50	2	1,007	0.20%
2021/07/01	1	284.00	2	283.75	279.00	-1	1,076	-0.09%
2021/06/29	0	0.00	0.3	284.90	285.00	-0.3	1,161	-0.03%
2021/06/25	2.3	288.80	0	0.00	289.50	2.3	1,153	0.20%
2021/05/24	1	338.00	0	0.00	337.50	1	1,071	0.09%
2021/05/21	5	331.60	3	329.50	329.50	2	1,066	0.19%
2021/05/20	1	339.00	3	337.17	339.00	-2	1,010	-0.20%
2021/05/19	2	308.50	0	0.00	308.50	2	972	0.21%
2021/05/17	0	0.00	2	282.00	282.00	-2	902	-0.22%
2021/04/29	2	257.50	0	0.00	251.50	2	811	0.25%
2021/04/19	0	0.00	2	238.50	237.50	-2	815	-0.25%
2021/04/15	0	0.00	2	241.50	245.00	-2	834	-0.24%
2021/04/14	4	250.50	1	252.00	250.50	3	823	0.36%
2021/04/13	2	252.75	2	249.00	249.00	0	805	0.00%
2021/04/09	1	249.50	0	0.00	251.50	1	745	0.13%
2021/04/06	0	0.00	1	235.00	235.00	-1	680	-0.15%
2020/12/16	0	0.00	1	187.50	187.00	-1	683	-0.15%
2020/10/27	1	231.50	1	231.00	232.50	0	463	0.00%
2020/06/11	2	175.50	2	169.50	162.00	0	512	0.00%
2020/04/10	0	0.00	5	142.00	142.00	-5	662	-0.75%
2020/04/09	5	141.00	0	0.00	139.00	5	661	0.76%
2020/04/06	0	0.00	9	135.00	134.50	-9	656	-1.37%
2020/03/30	8	132.63	0	0.00	132.00	8	655	1.22%
2020/03/27	1	134.00	9	133.67	130.00	-8	654	-1.22%
2020/03/26	1	133.00	0	0.00	133.50	1	649	0.15%
2020/03/25	8	133.31	1	130.50	132.50	7	646	1.08%
2020/03/24	0	0.00	5	125.50	126.50	-5	639	-0.78%
2020/03/23	5	123.50	0	0.00	120.50	5	635	0.79%
2020/03/18	2	128.50	0	0.00	120.00	2	627	0.32%
2020/03/11	0	0.00	3	162.33	163.00	-3	522	-0.57%
2020/03/10	2	156.75	0	0.00	156.50	2	475	0.42%
2020/02/26	0	0.00	0.1	163.00	163.00	-0.1	402	-0.02%
2020/02/25	0	0.00	1	165.50	170.00	-1	388	-0.26%
2020/02/24	1	164.50	0	0.00	164.50	1	371	0.27%
2020/02/21	0	0.00	1	167.00	163.00	-1	365	-0.27%
2020/02/20	1	164.50	0	161.50	162.50	1	345	0.28%
2020/02/06	0	0.00	1	155.00	155.00	-1	346	-0.29%
2020/01/20	0	0.00	1	152.50	153.00	-1	356	-0.28%
2020/01/13	1	150.50	0	0.00	150.00	1	364	0.27%
2019/12/26	0	0.00	2	150.00	149.00	-2	590	-0.34%
2019/11/25	1	164.50	0	0.00	165.00	1	844	0.12%
2019/11/22	0	0.00	1	165.00	167.00	-1	839	-0.12%
2019/11/21	1	162.50	0	0.00	162.00	1	828	0.12%
2019/11/20	1	160.50	1	162.00	161.00	0	828	0.00%
2019/10/23	3	160.00	0	0.00	161.50	3	1,061	0.28%
2019/10/02	1	178.00	1	179.50	187.00	0	965	0.00%
2019/09/18	0	0.00	3	160.67	160.50	-3	783	-0.38%
2019/08/20	1	155.00	0	0.00	155.00	1	664	0.15%
2019/08/12	1	144.50	0	0.00	144.50	1	634	0.16%
2019/08/05	2	146.00	0	0.00	144.00	2	621	0.32%
2019/07/31	0	0.00	1	160.00	161.00	-1	534	-0.19%
2019/07/11	0	0.00	1	155.00	153.50	-1	319	-0.31%
2019/07/10	1	154.50	0	0.00	156.00	1	311	0.32%
2019/07/05	0	0.00	1	155.50	155.50	-1	299	-0.33%
2019/07/03	0	0.00	1	149.50	149.50	-1	297	-0.34%
2019/07/02	1	149.00	0	0.00	147.50	1	292	0.34%
2019/05/16	1	147.00	0	0.00	145.00	1	520	0.19%
2019/05/15	1	143.50	1	145.50	149.00	0	510	0.00%
2019/03/28	2	146.50	0	0.00	141.00	2	428	0.47%
2019/03/26	0	0.00	1	130.50	132.50	-1	330	-0.30%
2019/03/22	1	128.50	2	129.50	128.50	-1	318	-0.31%
2019/03/12	0	0.00	1	129.00	129.50	-1	327	-0.31%
2019/03/07	1	127.50	0	0.00	126.50	1	336	0.30%
2019/02/19	0	0.00	1	127.50	128.00	-1	367	-0.27%
2019/02/18	2	132.50	0	0.00	129.00	2	370	0.54%
2019/02/13	1	118.00	0	0.00	120.00	1	342	0.29%
2018/11/23	1	114.00	1	115.00	113.50	0	344	0.00%
2018/11/20	2	123.75	2	125.25	120.50	0	318	0.00%
2018/09/17	1	117.50	0	0.00	117.50	1	573	0.17%
2018/08/22	0	0.00	1	123.00	122.50	-1	589	-0.17%
2018/08/16	0	0.00	1	122.50	123.50	-1	579	-0.17%
2018/08/15	1	125.50	1	126.50	125.00	0	576	0.00%
2018/08/10	2	133.00	2	133.50	130.00	0	557	0.00%
2018/08/09	14	133.21	14	134.04	132.50	0	568	0.00%
2018/08/08	2	146.50	0	0.00	141.50	2	551	0.36%
2018/08/07	0	0.00	2	149.50	148.50	-2	522	-0.38%
2018/08/03	2	142.50	1	144.00	142.00	1	484	0.21%
2018/08/01	1	142.50	1	146.50	143.00	0	472	0.00%
2018/07/31	1	142.50	0	0.00	142.00	1	469	0.21%
2018/07/27	0	0.00	1	166.50	157.50	-1	451	-0.22%
2018/07/26	0	0.00	2	145.00	151.50	-2	442	-0.45%
2018/07/25	2	138.25	0	0.00	138.00	2	438	0.46%
2018/07/13	1	138.50	1	135.50	134.50	0	494	0.00%
2018/06/01	0	0.00	1	132.00	128.50	-1	669	-0.15%
2018/05/23	2	124.25	0	0.00	124.00	2	629	0.32%
2018/05/18	0	0.00	5	131.00	130.50	-5	608	-0.82%
2018/05/09	0	0.00	1	110.50	105.50	-1	556	-0.18%
2018/05/08	1	113.00	0	0.00	112.00	1	550	0.18%
2018/04/26	0	0.00	1	145.00	134.50	-1	472	-0.21%
2018/04/25	2	131.00	0	0.00	147.50	2	451	0.44%
2018/04/24	1	134.50	0	0.00	134.50	1	425	0.24%
2018/04/12	0	0.00	1	119.50	118.00	-1	368	-0.27%
2018/04/09	1	123.00	0	0.00	133.00	1	355	0.28%
2018/04/03	2	126.50	0	0.00	127.50	2	336	0.59%
2018/03/29	1	107.00	5	107.00	108.50	-4	268	-1.49%
2018/03/26	5	84.60	0	0.00	89.60	5	238	2.10%
2018/03/23	0	0.00	5	78.80	81.50	-5	223	-2.24%
2018/03/20	5	74.30	0	0.00	78.60	5	181	2.75%
2018/03/09	0	0.00	2	58.10	58.10	-2	92	-2.17%
2018/03/08	2	53.25	0	0.00	52.90	2	76	2.62%